Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	61.270	61.270	59.520	59.520	55.073	6,667
2022-03-29	62.280	63.420	61.270	61.270	56.692	3,670
2022-03-28	62.800	62.970	61.060	61.610	57.007	2,598
2022-03-25	63.850	63.850	61.800	61.800	57.183	9,525
2022-03-24	61.300	62.650	61.110	61.560	56.961	6,914
2022-03-23	66.980	66.980	61.790	61.790	57.174	46,547
2022-03-22	63.520	66.660	63.450	65.300	60.421	61,554
2022-03-21	62.900	64.630	62.810	62.820	58.127	16,975
2022-03-18	64.690	65.000	63.190	64.140	59.348	156,211
2022-03-17	65.160	65.160	63.700	64.420	59.607	51,635
2022-03-16	65.100	66.550	64.940	65.510	60.616	51,103
2022-03-15	64.990	65.000	63.440	64.550	59.727	36,722
2022-03-14	61.810	64.100	61.810	63.510	58.765	15,148
2022-03-11	62.200	62.680	61.250	61.250	56.674	22,381
2022-03-10	61.260	62.390	60.290	61.130	56.563	14,055
2022-03-09	64.610	64.610	60.080	61.660	57.053	9,825
2022-03-08	58.370	60.920	58.280	58.810	54.416	136,355
2022-03-07	60.100	61.260	58.180	58.180	53.833	33,603
2022-03-04	64.110	64.110	61.060	61.250	56.674	54,035
2022-03-03	66.510	66.510	63.980	64.110	59.320	124,527
2022-03-02	68.220	68.220	66.500	66.500	61.532	15,210
2022-02-25	67.620	70.280	67.620	69.300	64.123	22,278
2022-02-24	65.310	67.390	65.100	66.990	61.985	18,820
2022-02-23	69.360	70.060	66.880	66.880	61.883	24,827
2022-02-22	70.250	70.860	69.290	69.310	64.132	17,318
2022-02-21	71.290	71.450	69.590	69.590	64.391	5,524
2022-02-18	72.160	72.900	71.240	71.290	65.964	19,872
2022-02-17	74.150	74.310	72.110	72.110	66.723	22,673
2022-02-16	75.250	75.880	74.150	74.150	68.610	16,295
2022-02-15	76.630	77.060	74.910	74.910	69.313	38,906
2022-02-14	76.470	76.720	74.850	75.890	70.220	66,598
2022-02-11	77.480	78.060	76.060	76.730	70.997	12,934
2022-02-10	77.180	78.490	77.050	77.480	71.691	14,900
2022-02-09	77.740	78.060	76.810	77.180	71.414	5,423
2022-02-08	76.440	77.720	76.180	77.060	71.303	12,749
2022-02-07	74.700	76.150	74.220	75.520	69.878	6,058
2022-02-04	73.100	75.900	73.100	75.620	69.970	67,902
2022-02-03	75.610	75.610	72.310	72.740	67.306	18,991
2022-02-02	74.270	74.400	72.860	73.450	67.963	7,257
2022-02-01	71.370	73.640	71.170	73.390	67.710	132,546
2022-01-31	72.610	72.690	70.450	71.370	65.846	29,081
2022-01-28	72.480	72.670	71.380	72.610	66.990	10,593
2022-01-27	74.870	74.870	72.480	72.480	66.870	21,510
2022-01-26	73.510	74.540	72.910	73.300	67.627	10,968
2022-01-25	73.520	73.520	71.080	72.900	67.257	35,224
2022-01-24	75.020	75.020	70.640	73.520	67.829	55,857
2022-01-21	74.650	74.650	72.630	73.510	67.820	21,481
2022-01-20	76.180	76.180	74.870	75.270	69.444	10,825
2022-01-19	78.950	79.710	76.000	76.180	70.284	4,686
2022-01-18	79.960	79.970	78.470	78.950	72.839	78,301
2022-01-17	80.250	81.260	79.000	80.850	74.592	1,461
2022-01-14	80.000	81.420	76.820	80.250	74.039	48,657
2022-01-13	78.370	78.620	77.230	77.670	71.658	12,429
2022-01-12	78.550	79.100	77.390	78.090	72.046	10,291
2022-01-11	78.200	78.750	77.500	78.020	71.981	6,710
2022-01-10	78.130	79.620	77.290	78.210	72.156	13,120
2022-01-07	76.410	77.750	76.400	77.530	71.529	23,421
2022-01-06	75.470	76.400	75.320	76.400	70.487	9,841
2022-01-05	74.710	75.390	74.220	74.770	68.983	51,197
2022-01-04	72.960	75.430	72.680	74.710	68.927	58,000

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.