Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	101.16	102.20	101.10	101.93	101.15	350
2026-04-28	100.41	101.94	100.41	101.16	100.38	672
2026-04-27	99.470	100.58	99.420	100.41	99.637	996
2026-04-24	100.52	100.52	98.900	99.100	98.337	435
2026-04-23	100.65	101.08	99.010	100.37	99.598	142
2026-04-22	102.00	102.00	99.690	99.690	98.923	916
2026-04-20	100.00	102.20	100.00	101.99	101.21	463
2026-04-17	101.22	102.11	100.91	100.91	100.13	1,538
2026-04-16	100.12	102.15	99.890	101.15	100.37	4,367
2026-04-15	101.59	101.59	100.11	100.12	99.349	4,209
2026-04-14	107.49	107.49	100.57	102.07	101.28	10,138
2026-04-13	107.22	107.50	107.14	107.49	106.66	81
2026-04-10	108.20	108.20	106.96	107.18	106.36	1,915
2026-04-09	107.71	109.23	107.71	109.23	108.39	549
2026-04-08	108.15	108.15	107.50	107.71	106.88	1,357
2026-04-07	105.23	105.46	105.10	105.16	104.35	2,184
2026-04-06	104.89	105.15	103.85	104.88	104.07	463
2026-04-02	103.30	103.95	103.11	103.85	103.05	21,850
2026-04-01	104.20	104.89	103.95	104.44	103.64	2,820
2026-03-31	102.40	103.13	102.40	102.98	102.19	246
2026-03-30	101.26	102.06	100.50	100.71	99.935	573
2026-03-27	102.08	102.08	100.72	100.72	99.945	475
2026-03-26	103.59	103.79	103.50	103.57	102.77	175
2026-03-25	104.92	105.49	103.98	104.94	104.13	5,040
2026-03-24	101.62	105.21	101.62	104.92	104.11	388
2026-03-23	103.85	103.85	102.58	102.58	101.79	2,117
2026-03-20	100.55	102.65	100.55	102.31	101.52	1,050
2026-03-19	99.810	100.17	98.520	100.17	99.399	2,325
2026-03-18	99.980	99.980	99.100	99.430	98.665	3,484
2026-03-17	98.650	99.940	98.650	99.940	99.171	599
2026-03-16	98.900	99.460	98.290	98.650	97.891	451
2026-03-13	98.690	99.700	98.540	98.890	98.129	1,499
2026-03-12	98.010	98.690	97.150	98.690	97.930	2,727
2026-03-11	100.87	100.87	98.720	98.840	98.079	857
2026-03-10	101.00	102.29	100.87	100.87	100.09	3,157
2026-03-09	103.00	103.22	99.980	101.26	100.48	13,421
2026-03-06	107.96	107.96	103.31	104.83	104.02	796
2026-03-05	110.48	110.48	107.03	107.96	107.13	1,968
2026-03-04	108.79	109.54	106.59	109.38	108.54	2,212
2026-03-03	107.03	109.38	106.37	108.68	107.84	5,420
2026-03-02	104.45	107.18	103.09	106.44	105.62	2,374
2026-02-27	109.30	109.30	103.50	103.91	103.11	3,853
2026-02-26	111.68	112.90	110.54	110.72	109.87	1,151
2026-02-25	109.29	111.42	109.29	110.74	109.89	217
2026-02-24	109.34	109.63	107.49	108.38	107.55	221
2026-02-23	111.94	114.26	108.35	109.34	108.50	915
2026-02-20	113.05	114.50	112.22	114.23	113.35	2,967
2026-02-19	116.88	116.88	113.49	114.01	113.13	130
2026-02-18	115.00	116.05	114.80	115.72	114.83	232
2026-02-13	112.71	113.96	111.66	113.81	112.93	1,821
2026-02-12	115.47	115.80	111.66	111.66	110.80	901
2026-02-11	118.69	119.27	114.90	115.47	114.58	2,107
2026-02-10	122.62	123.55	117.50	119.27	118.35	1,532
2026-02-09	121.65	123.21	117.50	123.21	122.26	4,638
2026-02-06	120.25	123.07	120.25	121.24	120.31	6,774
2026-02-05	119.86	122.21	119.30	120.50	119.57	354
2026-02-04	121.10	123.80	119.97	122.09	121.15	2,782
2026-02-03	121.20	123.60	120.46	120.87	119.54	1,219
2026-02-02	119.12	122.04	119.12	122.04	120.70	2,798
2026-01-30	118.01	119.26	117.71	119.14	117.83	726

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.