Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 114.87 | 116.87 | 114.49 | 116.87 | 115.58 | 1,886 |
| 2026-01-28 | 114.85 | 115.07 | 113.00 | 113.00 | 111.76 | 1,316 |
| 2026-01-27 | 116.04 | 116.04 | 114.46 | 114.85 | 113.59 | 2,379 |
| 2026-01-26 | 114.53 | 116.28 | 114.53 | 115.72 | 114.45 | 233 |
| 2026-01-23 | 114.88 | 115.07 | 113.80 | 114.74 | 113.48 | 3,409 |
| 2026-01-22 | 114.90 | 117.20 | 114.90 | 116.06 | 114.78 | 467 |
| 2026-01-21 | 115.85 | 116.31 | 114.60 | 114.97 | 113.71 | 212 |
| 2026-01-20 | 116.62 | 118.58 | 115.85 | 116.02 | 114.74 | 1,709 |
| 2026-01-19 | 117.21 | 118.85 | 111.15 | 118.85 | 117.54 | 332 |
| 2026-01-16 | 119.40 | 120.40 | 118.01 | 118.01 | 116.71 | 327 |
| 2026-01-15 | 120.25 | 121.19 | 118.87 | 118.87 | 117.56 | 333 |
| 2026-01-14 | 126.00 | 126.00 | 118.70 | 120.69 | 119.36 | 4,931 |
| 2026-01-13 | 127.40 | 128.05 | 124.93 | 125.10 | 123.72 | 1,286 |
| 2026-01-12 | 128.43 | 128.43 | 125.88 | 128.03 | 126.62 | 356 |
| 2026-01-09 | 126.09 | 129.15 | 126.09 | 128.43 | 127.02 | 726 |
| 2026-01-08 | 123.84 | 129.28 | 123.84 | 128.67 | 127.25 | 2,251 |
| 2026-01-07 | 129.65 | 129.89 | 126.11 | 126.37 | 124.98 | 607 |
| 2026-01-06 | 127.66 | 129.60 | 127.66 | 129.00 | 127.58 | 3,915 |
| 2026-01-05 | 129.00 | 132.11 | 129.00 | 130.27 | 128.84 | 358 |
| 2026-01-02 | 126.62 | 129.03 | 126.02 | 128.80 | 127.38 | 1,977 |
| 2025-12-30 | 131.08 | 131.08 | 128.90 | 129.01 | 127.59 | 362 |
| 2025-12-29 | 131.96 | 133.00 | 131.48 | 131.52 | 130.07 | 2,010 |
| 2025-12-26 | 131.51 | 131.67 | 130.35 | 130.35 | 128.92 | 3,559 |
| 2025-12-23 | 131.86 | 131.86 | 129.98 | 129.98 | 128.55 | 758 |
| 2025-12-22 | 128.86 | 131.86 | 128.86 | 131.51 | 130.06 | 2,239 |
| 2025-12-19 | 127.00 | 128.75 | 126.26 | 128.75 | 127.33 | 1,201 |
| 2025-12-18 | 128.43 | 129.56 | 125.97 | 126.68 | 125.29 | 1,890 |
| 2025-12-17 | 125.00 | 128.66 | 125.00 | 127.49 | 126.09 | 4,041 |
| 2025-12-16 | 126.56 | 126.65 | 125.36 | 125.36 | 123.98 | 2,799 |
| 2025-12-15 | 125.44 | 126.70 | 125.40 | 125.45 | 124.07 | 2,013 |
| 2025-12-12 | 125.84 | 125.84 | 124.67 | 125.24 | 123.86 | 1,492 |
| 2025-12-11 | 122.92 | 126.01 | 122.53 | 125.37 | 123.99 | 3,258 |
| 2025-12-10 | 121.91 | 124.05 | 120.61 | 123.54 | 122.18 | 1,881 |
| 2025-12-09 | 122.86 | 123.41 | 120.70 | 120.70 | 119.37 | 1,069 |
| 2025-12-08 | 122.10 | 123.65 | 120.84 | 121.64 | 120.30 | 2,566 |
| 2025-12-05 | 120.84 | 123.05 | 119.53 | 122.13 | 120.79 | 1,228 |
| 2025-12-04 | 118.63 | 119.73 | 118.33 | 119.64 | 118.32 | 2,752 |
| 2025-12-03 | 114.93 | 118.84 | 114.63 | 118.84 | 117.53 | 1,697 |
| 2025-12-02 | 114.97 | 115.65 | 113.95 | 114.93 | 113.67 | 101 |
| 2025-12-01 | 114.18 | 115.00 | 113.91 | 114.10 | 112.85 | 195 |
| 2025-11-28 | 114.29 | 115.35 | 113.59 | 114.18 | 112.92 | 272 |
| 2025-11-27 | 110.50 | 114.38 | 108.96 | 114.35 | 113.09 | 472 |
| 2025-11-26 | 114.23 | 115.00 | 114.23 | 114.49 | 113.23 | 620 |
| 2025-11-25 | 114.00 | 114.65 | 112.65 | 114.07 | 112.82 | 805 |
| 2025-11-24 | 112.40 | 113.80 | 111.34 | 113.63 | 112.38 | 2,928 |
| 2025-11-21 | 113.00 | 113.00 | 109.50 | 111.69 | 110.46 | 8,580 |
| 2025-11-19 | 112.05 | 112.75 | 111.54 | 111.88 | 110.65 | 8,284 |
| 2025-11-18 | 110.36 | 112.25 | 110.25 | 111.73 | 110.50 | 1,065 |
| 2025-11-17 | 112.40 | 112.60 | 110.44 | 110.85 | 109.63 | 4,452 |
| 2025-11-14 | 112.93 | 112.93 | 110.00 | 112.09 | 110.86 | 3,997 |
| 2025-11-13 | 114.04 | 114.34 | 111.81 | 111.81 | 110.58 | 1,859 |
| 2025-11-12 | 113.40 | 116.50 | 113.40 | 114.04 | 112.79 | 982 |
| 2025-11-11 | 114.62 | 114.62 | 113.32 | 113.32 | 112.07 | 1,464 |
| 2025-11-10 | 114.93 | 115.00 | 114.00 | 114.62 | 113.36 | 411 |
| 2025-11-07 | 113.69 | 114.50 | 112.32 | 114.27 | 113.01 | 3,119 |
| 2025-11-06 | 115.59 | 115.70 | 113.87 | 113.87 | 112.62 | 6,732 |
| 2025-11-05 | 117.11 | 118.34 | 116.00 | 116.00 | 114.72 | 2,256 |
| 2025-11-04 | 116.96 | 118.40 | 116.65 | 117.11 | 115.42 | 1,774 |
| 2025-11-03 | 114.14 | 117.38 | 114.14 | 117.34 | 115.65 | 548 |
| 2025-10-31 | 114.70 | 117.57 | 114.57 | 117.19 | 115.50 | 3,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.