Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 115.43 | 117.32 | 115.33 | 115.61 | 113.94 | 331 |
| 2025-10-29 | 115.86 | 115.86 | 114.94 | 115.18 | 113.52 | 97 |
| 2025-10-28 | 113.84 | 116.65 | 113.84 | 116.05 | 114.37 | 5,394 |
| 2025-10-27 | 117.00 | 117.16 | 115.99 | 116.17 | 114.49 | 323 |
| 2025-10-24 | 114.27 | 116.99 | 114.16 | 116.07 | 114.39 | 867 |
| 2025-10-23 | 112.95 | 113.98 | 112.95 | 113.01 | 111.38 | 1,636 |
| 2025-10-22 | 113.80 | 113.96 | 112.49 | 113.96 | 112.32 | 292 |
| 2025-10-21 | 113.26 | 117.41 | 113.26 | 113.95 | 112.31 | 1,199 |
| 2025-10-20 | 112.36 | 115.58 | 112.26 | 115.58 | 113.91 | 316 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.