Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 115.43 | 117.32 | 115.33 | 115.61 | 113.94 | 331 |
| 2025-10-29 | 115.86 | 115.86 | 114.94 | 115.18 | 113.52 | 97 |
| 2025-10-28 | 113.84 | 116.65 | 113.84 | 116.05 | 114.37 | 5,394 |
| 2025-10-27 | 117.00 | 117.16 | 115.99 | 116.17 | 114.49 | 323 |
| 2025-10-24 | 114.27 | 116.99 | 114.16 | 116.07 | 114.39 | 867 |
| 2025-10-23 | 112.95 | 113.98 | 112.95 | 113.01 | 111.38 | 1,636 |
| 2025-10-22 | 113.80 | 113.96 | 112.49 | 113.96 | 112.32 | 292 |
| 2025-10-21 | 113.26 | 117.41 | 113.26 | 113.95 | 112.31 | 1,199 |
| 2025-10-20 | 112.36 | 115.58 | 112.26 | 115.58 | 113.91 | 316 |
| 2025-10-17 | 115.00 | 115.41 | 112.31 | 112.42 | 110.80 | 736 |
| 2025-10-16 | 118.88 | 118.88 | 113.68 | 113.68 | 112.04 | 2,475 |
| 2025-10-15 | 113.77 | 118.57 | 113.77 | 117.43 | 115.73 | 11,938 |
| 2025-10-14 | 109.50 | 117.44 | 109.50 | 115.37 | 113.70 | 10,476 |
| 2025-10-13 | 106.83 | 107.95 | 106.83 | 107.66 | 106.11 | 10,868 |
| 2025-10-10 | 107.84 | 109.67 | 106.83 | 106.83 | 105.29 | 2,785 |
| 2025-10-09 | 106.88 | 107.33 | 106.82 | 106.92 | 105.38 | 1,329 |
| 2025-10-08 | 108.30 | 108.30 | 106.29 | 106.29 | 104.76 | 1,011 |
| 2025-10-07 | 107.91 | 108.31 | 107.54 | 107.96 | 106.40 | 6,282 |
| 2025-10-06 | 107.20 | 107.85 | 105.95 | 106.86 | 105.32 | 489 |
| 2025-10-03 | 107.47 | 108.56 | 107.28 | 107.28 | 105.73 | 2,243 |
| 2025-10-02 | 105.86 | 107.91 | 105.86 | 107.20 | 105.65 | 3,212 |
| 2025-10-01 | 110.39 | 110.40 | 107.45 | 108.03 | 106.47 | 1,185 |
| 2025-09-30 | 112.44 | 112.49 | 109.90 | 111.19 | 109.59 | 8,753 |
| 2025-09-29 | 112.85 | 112.92 | 111.90 | 112.45 | 110.83 | 1,126 |
| 2025-09-26 | 113.40 | 114.44 | 113.10 | 113.19 | 111.56 | 5,159 |
| 2025-09-25 | 112.35 | 112.98 | 112.00 | 112.48 | 110.86 | 2,185 |
| 2025-09-24 | 112.56 | 113.31 | 111.48 | 111.80 | 110.19 | 440 |
| 2025-09-23 | 114.36 | 114.80 | 110.94 | 110.94 | 109.34 | 880 |
| 2025-09-22 | 112.49 | 113.67 | 111.99 | 112.95 | 111.32 | 2,607 |
| 2025-09-19 | 110.84 | 112.70 | 110.84 | 112.30 | 110.68 | 474 |
| 2025-09-18 | 109.03 | 110.55 | 108.68 | 110.30 | 108.71 | 122 |
| 2025-09-17 | 108.99 | 109.03 | 107.42 | 109.03 | 107.46 | 252 |
| 2025-09-16 | 107.50 | 107.92 | 106.36 | 107.92 | 106.36 | 779 |
| 2025-09-15 | 108.88 | 108.88 | 107.70 | 108.02 | 106.46 | 1,662 |
| 2025-09-12 | 108.00 | 109.03 | 108.00 | 108.90 | 107.33 | 912 |
| 2025-09-11 | 108.72 | 109.24 | 107.80 | 109.06 | 107.49 | 197 |
| 2025-09-10 | 108.68 | 108.79 | 108.13 | 108.29 | 106.73 | 2,402 |
| 2025-09-09 | 108.11 | 110.39 | 107.46 | 109.42 | 107.84 | 776 |
| 2025-09-08 | 107.08 | 107.86 | 106.60 | 107.03 | 105.49 | 225 |
| 2025-09-05 | 111.99 | 111.99 | 106.64 | 107.08 | 105.53 | 3,109 |
| 2025-09-04 | 109.84 | 111.81 | 109.50 | 110.67 | 109.07 | 5,707 |
| 2025-09-03 | 109.41 | 110.58 | 109.26 | 109.50 | 107.92 | 290 |
| 2025-09-02 | 110.98 | 111.72 | 110.81 | 111.66 | 110.05 | 216 |
| 2025-09-01 | 112.52 | 112.52 | 111.12 | 111.58 | 109.97 | 560 |
| 2025-08-29 | 111.33 | 112.52 | 111.20 | 112.52 | 110.90 | 1,022 |
| 2025-08-28 | 111.77 | 112.50 | 110.74 | 110.74 | 109.14 | 872 |
| 2025-08-27 | 110.23 | 113.02 | 110.23 | 111.66 | 110.05 | 767 |
| 2025-08-26 | 108.92 | 110.32 | 108.92 | 110.23 | 108.64 | 450 |
| 2025-08-25 | 107.50 | 108.63 | 107.29 | 108.63 | 107.06 | 2,066 |
| 2025-08-22 | 107.25 | 110.00 | 106.25 | 110.00 | 108.41 | 1,945 |
| 2025-08-21 | 107.00 | 107.23 | 106.23 | 106.30 | 104.77 | 7,195 |
| 2025-08-20 | 107.40 | 107.40 | 105.33 | 107.09 | 105.54 | 1,119 |
| 2025-08-19 | 104.00 | 106.91 | 104.00 | 106.91 | 105.37 | 2,377 |
| 2025-08-18 | 103.96 | 105.45 | 103.96 | 105.06 | 103.54 | 1,075 |
| 2025-08-15 | 107.99 | 107.99 | 103.76 | 103.76 | 102.26 | 4,321 |
| 2025-08-14 | 107.05 | 107.96 | 106.71 | 107.14 | 105.59 | 1,411 |
| 2025-08-13 | 107.20 | 107.20 | 104.73 | 104.73 | 103.22 | 822 |
| 2025-08-12 | 107.11 | 107.21 | 106.50 | 106.57 | 105.03 | 902 |
| 2025-08-11 | 105.93 | 106.21 | 105.33 | 105.38 | 103.86 | 1,113 |
| 2025-08-08 | 108.18 | 108.18 | 103.67 | 105.97 | 104.44 | 240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.