Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 106.50 | 106.50 | 101.10 | 104.03 | 102.53 | 525 |
| 2025-08-06 | 112.50 | 112.50 | 106.46 | 107.81 | 106.25 | 348 |
| 2025-08-05 | 107.04 | 107.86 | 105.87 | 107.10 | 105.14 | 565 |
| 2025-08-04 | 108.78 | 108.78 | 106.16 | 106.56 | 104.61 | 1,403 |
| 2025-08-01 | 110.15 | 110.15 | 107.73 | 108.55 | 106.57 | 5,335 |
| 2025-07-31 | 113.25 | 113.51 | 112.52 | 112.52 | 110.47 | 1,413 |
| 2025-07-30 | 115.31 | 116.35 | 113.26 | 113.86 | 111.78 | 3,068 |
| 2025-07-29 | 116.15 | 116.83 | 114.63 | 114.72 | 112.62 | 912 |
| 2025-07-28 | 117.41 | 117.63 | 114.00 | 114.00 | 111.92 | 1,167 |
| 2025-07-25 | 116.20 | 117.32 | 114.99 | 116.30 | 114.18 | 1,764 |
| 2025-07-24 | 115.08 | 117.10 | 115.08 | 115.39 | 113.28 | 1,002 |
| 2025-07-23 | 115.12 | 115.53 | 114.73 | 115.10 | 113.00 | 2,710 |
| 2025-07-22 | 111.65 | 114.63 | 111.65 | 114.44 | 112.35 | 41,598 |
| 2025-07-21 | 112.33 | 112.77 | 111.46 | 111.46 | 109.42 | 985 |
| 2025-07-18 | 110.50 | 112.84 | 109.50 | 112.31 | 110.26 | 4,372 |
| 2025-07-17 | 111.87 | 112.50 | 110.02 | 110.02 | 108.01 | 12,764 |
| 2025-07-16 | 110.11 | 111.11 | 108.66 | 110.67 | 108.65 | 1,923 |
| 2025-07-15 | 113.09 | 113.28 | 108.55 | 109.60 | 107.60 | 4,322 |
| 2025-07-14 | 114.00 | 116.40 | 113.92 | 116.28 | 114.16 | 1,834 |
| 2025-07-11 | 113.68 | 114.76 | 113.68 | 113.91 | 111.83 | 923 |
| 2025-07-10 | 113.20 | 114.65 | 113.20 | 113.68 | 111.60 | 41,340 |
| 2025-07-09 | 110.94 | 112.93 | 110.94 | 112.93 | 110.87 | 856 |
| 2025-07-08 | 111.68 | 111.94 | 110.80 | 110.94 | 108.91 | 4,934 |
| 2025-07-07 | 113.08 | 113.92 | 111.69 | 111.97 | 109.93 | 973 |
| 2025-07-04 | 115.90 | 115.90 | 113.20 | 114.50 | 112.41 | 12,578 |
| 2025-07-03 | 112.09 | 113.32 | 112.09 | 113.32 | 111.25 | 3,761 |
| 2025-07-02 | 111.21 | 111.93 | 110.94 | 111.19 | 109.16 | 414 |
| 2025-07-01 | 108.91 | 111.46 | 108.68 | 110.85 | 108.83 | 1,210 |
| 2025-06-30 | 110.64 | 110.88 | 108.55 | 108.69 | 106.70 | 1,197 |
| 2025-06-27 | 109.33 | 109.51 | 108.27 | 108.41 | 106.43 | 431 |
| 2025-06-26 | 109.60 | 110.14 | 109.31 | 109.55 | 107.55 | 3,204 |
| 2025-06-25 | 107.25 | 110.05 | 107.25 | 109.57 | 107.57 | 4,224 |
| 2025-06-24 | 106.00 | 108.19 | 106.00 | 107.47 | 105.51 | 3,908 |
| 2025-06-23 | 104.46 | 105.50 | 103.60 | 105.45 | 103.52 | 977 |
| 2025-06-20 | 103.35 | 104.50 | 103.35 | 104.38 | 102.47 | 1,363 |
| 2025-06-18 | 99.840 | 103.09 | 99.840 | 103.09 | 101.21 | 238 |
| 2025-06-17 | 99.970 | 100.15 | 99.250 | 99.410 | 97.594 | 43,994 |
| 2025-06-16 | 100.66 | 101.48 | 100.07 | 100.07 | 98.242 | 3,633 |
| 2025-06-13 | 100.90 | 102.17 | 99.880 | 99.880 | 98.056 | 11,411 |
| 2025-06-12 | 103.10 | 103.10 | 102.00 | 102.17 | 100.30 | 11,394 |
| 2025-06-11 | 104.60 | 105.05 | 103.48 | 103.48 | 101.59 | 12,712 |
| 2025-06-10 | 105.97 | 105.97 | 104.59 | 104.59 | 102.68 | 3,688 |
| 2025-06-09 | 105.92 | 106.88 | 105.70 | 105.70 | 103.77 | 2,502 |
| 2025-06-06 | 105.78 | 107.27 | 105.52 | 105.90 | 103.97 | 5,534 |
| 2025-06-05 | 106.29 | 106.30 | 103.46 | 105.00 | 103.08 | 4,464 |
| 2025-06-04 | 109.77 | 109.77 | 106.50 | 106.50 | 104.55 | 1,100 |
| 2025-06-03 | 106.44 | 108.19 | 105.98 | 108.19 | 106.21 | 5,435 |
| 2025-06-02 | 104.97 | 106.11 | 104.26 | 105.88 | 103.95 | 1,945 |
| 2025-05-30 | 106.00 | 106.82 | 104.96 | 106.59 | 104.64 | 897 |
| 2025-05-29 | 104.37 | 105.94 | 103.90 | 105.30 | 103.38 | 4,392 |
| 2025-05-28 | 105.00 | 105.35 | 104.77 | 104.84 | 102.93 | 577 |
| 2025-05-27 | 101.35 | 104.76 | 101.35 | 103.68 | 101.79 | 3,623 |
| 2025-05-26 | 103.67 | 103.81 | 99.850 | 101.34 | 99.489 | 6,698 |
| 2025-05-23 | 103.78 | 103.85 | 102.41 | 103.85 | 101.95 | 1,631 |
| 2025-05-22 | 103.00 | 104.21 | 102.46 | 103.87 | 101.97 | 1,318 |
| 2025-05-21 | 105.56 | 106.25 | 103.35 | 103.35 | 101.46 | 1,458 |
| 2025-05-20 | 106.50 | 107.44 | 106.35 | 106.58 | 104.63 | 2,508 |
| 2025-05-19 | 106.57 | 107.96 | 106.57 | 107.96 | 105.99 | 1,650 |
| 2025-05-16 | 108.18 | 108.18 | 107.52 | 107.66 | 105.69 | 3,165 |
| 2025-05-15 | 107.08 | 107.79 | 106.01 | 107.20 | 105.24 | 2,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.