Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 106.77 | 107.75 | 106.59 | 107.08 | 105.12 | 2,827 |
| 2025-05-13 | 106.00 | 107.50 | 105.86 | 106.77 | 104.82 | 2,435 |
| 2025-05-12 | 106.56 | 106.58 | 105.18 | 105.96 | 104.02 | 1,572 |
| 2025-05-09 | 103.95 | 103.95 | 101.97 | 102.02 | 100.16 | 1,706 |
| 2025-05-08 | 104.49 | 107.70 | 103.00 | 103.68 | 101.79 | 12,073 |
| 2025-05-07 | 105.15 | 106.41 | 104.75 | 105.02 | 103.10 | 8,635 |
| 2025-05-06 | 102.83 | 105.87 | 99.670 | 105.15 | 102.85 | 19,175 |
| 2025-05-05 | 101.55 | 106.31 | 101.55 | 104.93 | 102.64 | 5,665 |
| 2025-05-02 | 102.75 | 104.87 | 102.60 | 103.63 | 101.37 | 18,262 |
| 2025-04-30 | 99.860 | 100.86 | 98.180 | 100.86 | 98.657 | 3,004 |
| 2025-04-29 | 96.550 | 100.41 | 96.550 | 99.860 | 97.679 | 1,953 |
| 2025-04-28 | 98.330 | 98.730 | 97.470 | 97.990 | 95.850 | 463 |
| 2025-04-25 | 96.530 | 99.200 | 96.530 | 99.180 | 97.014 | 5,187 |
| 2025-04-24 | 95.550 | 99.000 | 95.550 | 98.510 | 96.358 | 9,386 |
| 2025-04-23 | 94.430 | 98.570 | 94.430 | 96.700 | 94.588 | 5,832 |
| 2025-04-22 | 93.910 | 95.130 | 93.600 | 94.430 | 92.367 | 4,652 |
| 2025-04-17 | 94.050 | 95.410 | 93.740 | 93.740 | 91.692 | 1,575 |
| 2025-04-16 | 94.350 | 95.410 | 92.840 | 93.530 | 91.487 | 1,989 |
| 2025-04-15 | 92.080 | 95.750 | 92.080 | 94.740 | 92.671 | 4,998 |
| 2025-04-14 | 91.920 | 93.120 | 91.450 | 92.080 | 90.069 | 1,883 |
| 2025-04-11 | 90.090 | 92.330 | 88.980 | 91.920 | 89.912 | 5,272 |
| 2025-04-10 | 94.770 | 94.770 | 91.310 | 91.670 | 89.668 | 9,247 |
| 2025-04-09 | 92.880 | 97.280 | 89.970 | 96.690 | 94.578 | 6,331 |
| 2025-04-08 | 93.010 | 96.040 | 91.340 | 91.340 | 89.345 | 6,546 |
| 2025-04-07 | 88.500 | 92.290 | 86.300 | 91.890 | 89.883 | 9,348 |
| 2025-04-04 | 90.000 | 90.630 | 86.890 | 89.000 | 87.056 | 7,744 |
| 2025-04-03 | 99.230 | 99.230 | 91.640 | 91.640 | 89.638 | 12,882 |
| 2025-04-02 | 99.970 | 103.54 | 99.740 | 103.54 | 101.28 | 4,263 |
| 2025-04-01 | 102.42 | 102.43 | 99.970 | 100.85 | 98.647 | 2,328 |
| 2025-03-31 | 100.23 | 102.84 | 100.00 | 102.42 | 100.18 | 1,595 |
| 2025-03-28 | 104.10 | 104.10 | 101.00 | 101.58 | 99.361 | 480 |
| 2025-03-27 | 104.40 | 105.20 | 103.90 | 104.10 | 101.83 | 631 |
| 2025-03-26 | 106.10 | 107.91 | 104.72 | 104.73 | 102.44 | 3,074 |
| 2025-03-25 | 106.98 | 106.98 | 105.54 | 105.95 | 103.64 | 2,174 |
| 2025-03-24 | 103.49 | 107.12 | 103.49 | 106.59 | 104.26 | 2,235 |
| 2025-03-21 | 102.35 | 104.00 | 101.70 | 103.49 | 101.23 | 45,693 |
| 2025-03-20 | 102.99 | 103.84 | 101.99 | 103.49 | 101.23 | 1,453 |
| 2025-03-19 | 101.60 | 103.72 | 101.11 | 102.99 | 100.74 | 401 |
| 2025-03-18 | 99.680 | 102.16 | 99.610 | 100.37 | 98.178 | 629 |
| 2025-03-17 | 100.30 | 101.23 | 100.02 | 100.48 | 98.285 | 760 |
| 2025-03-14 | 99.560 | 102.12 | 99.560 | 101.14 | 98.931 | 4,676 |
| 2025-03-13 | 100.55 | 100.93 | 99.010 | 99.010 | 96.847 | 1,404 |
| 2025-03-12 | 99.670 | 100.70 | 99.100 | 99.950 | 97.767 | 921 |
| 2025-03-11 | 100.00 | 100.00 | 95.820 | 98.260 | 96.114 | 2,349 |
| 2025-03-10 | 98.770 | 101.29 | 96.020 | 96.930 | 94.813 | 2,178 |
| 2025-03-07 | 102.10 | 106.80 | 98.820 | 102.43 | 100.19 | 7,833 |
| 2025-03-06 | 104.84 | 106.18 | 103.40 | 103.66 | 101.40 | 134,288 |
| 2025-03-05 | 112.20 | 112.20 | 105.29 | 106.78 | 104.45 | 6,689 |
| 2025-02-28 | 112.94 | 115.35 | 112.01 | 114.59 | 112.09 | 2,619 |
| 2025-02-27 | 112.28 | 113.50 | 111.00 | 111.49 | 109.05 | 852 |
| 2025-02-26 | 109.79 | 112.28 | 109.79 | 110.86 | 108.44 | 5,446 |
| 2025-02-25 | 112.00 | 112.28 | 108.07 | 110.00 | 107.60 | 854 |
| 2025-02-24 | 112.15 | 112.15 | 111.22 | 111.48 | 109.04 | 804 |
| 2025-02-21 | 113.12 | 113.12 | 111.01 | 111.03 | 108.60 | 539 |
| 2025-02-20 | 113.95 | 114.21 | 111.29 | 112.02 | 109.57 | 491 |
| 2025-02-19 | 116.50 | 116.50 | 113.90 | 114.74 | 112.23 | 1,128 |
| 2025-02-18 | 114.15 | 115.00 | 113.50 | 114.40 | 111.90 | 3,536 |
| 2025-02-17 | 113.18 | 115.70 | 111.39 | 114.39 | 111.89 | 12,424 |
| 2025-02-14 | 114.16 | 114.52 | 113.07 | 113.18 | 110.71 | 6,600 |
| 2025-02-13 | 115.37 | 115.37 | 113.33 | 113.74 | 111.26 | 858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.