Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 115.37 | 115.37 | 113.33 | 113.74 | 111.26 | 858 |
| 2025-02-12 | 113.38 | 114.67 | 113.38 | 114.28 | 111.78 | 3,413 |
| 2025-02-11 | 114.63 | 115.15 | 112.55 | 114.45 | 111.95 | 50,833 |
| 2025-02-10 | 116.28 | 117.41 | 113.00 | 114.35 | 111.85 | 1,857 |
| 2025-02-07 | 116.75 | 117.38 | 114.35 | 117.21 | 114.65 | 5,096 |
| 2025-02-06 | 115.98 | 117.89 | 110.00 | 117.89 | 115.31 | 6,515 |
| 2025-02-05 | 112.65 | 118.41 | 112.65 | 115.98 | 113.45 | 152,491 |
| 2025-02-04 | 114.00 | 115.74 | 113.00 | 113.99 | 111.12 | 1,369 |
| 2025-02-03 | 113.56 | 118.27 | 112.95 | 118.27 | 115.29 | 4,569 |
| 2025-01-31 | 115.06 | 115.68 | 114.12 | 115.13 | 112.23 | 3,391 |
| 2025-01-30 | 117.11 | 117.18 | 114.80 | 115.13 | 112.23 | 3,260 |
| 2025-01-29 | 114.99 | 115.50 | 114.08 | 114.93 | 112.03 | 1,027 |
| 2025-01-28 | 118.20 | 118.93 | 112.98 | 113.86 | 110.99 | 954 |
| 2025-01-27 | 113.28 | 115.40 | 113.04 | 114.42 | 111.54 | 72,402 |
| 2025-01-24 | 112.83 | 114.63 | 112.65 | 113.93 | 111.06 | 81,301 |
| 2025-01-23 | 115.12 | 116.14 | 113.70 | 115.14 | 112.24 | 1,394 |
| 2025-01-22 | 116.27 | 118.90 | 114.15 | 118.90 | 115.90 | 406 |
| 2025-01-21 | 116.01 | 118.44 | 116.01 | 117.82 | 114.85 | 4,564 |
| 2025-01-20 | 118.65 | 118.65 | 115.33 | 116.53 | 113.59 | 11,059 |
| 2025-01-17 | 115.22 | 117.61 | 114.34 | 117.61 | 114.65 | 5,518 |
| 2025-01-16 | 113.04 | 115.57 | 112.50 | 115.57 | 112.66 | 5,077 |
| 2025-01-15 | 111.31 | 115.43 | 111.13 | 114.30 | 111.42 | 6,198 |
| 2025-01-14 | 108.48 | 108.48 | 106.43 | 107.25 | 104.55 | 4,582 |
| 2025-01-13 | 106.00 | 107.57 | 106.00 | 107.03 | 104.33 | 620 |
| 2025-01-10 | 107.91 | 107.91 | 105.93 | 106.02 | 103.35 | 100,534 |
| 2025-01-09 | 110.16 | 110.16 | 108.50 | 108.50 | 105.77 | 31 |
| 2025-01-08 | 109.20 | 110.00 | 109.03 | 109.03 | 106.28 | 907 |
| 2025-01-07 | 110.22 | 111.19 | 108.80 | 109.56 | 106.80 | 3,879 |
| 2025-01-06 | 109.42 | 111.67 | 109.42 | 110.10 | 107.32 | 521 |
| 2025-01-03 | 108.42 | 110.02 | 107.98 | 110.02 | 107.25 | 80,765 |
| 2025-01-02 | 110.77 | 110.77 | 107.69 | 108.16 | 105.43 | 1,916 |
| 2024-12-30 | 109.51 | 110.11 | 106.82 | 109.46 | 106.70 | 743 |
| 2024-12-27 | 110.80 | 111.32 | 109.35 | 110.06 | 107.29 | 1,821 |
| 2024-12-26 | 110.58 | 110.80 | 109.80 | 110.80 | 108.01 | 1,271 |
| 2024-12-23 | 108.85 | 109.34 | 107.63 | 109.23 | 106.48 | 1,503 |
| 2024-12-20 | 105.00 | 107.90 | 104.08 | 107.77 | 105.05 | 828 |
| 2024-12-19 | 108.86 | 109.28 | 105.23 | 106.20 | 103.52 | 1,075 |
| 2024-12-18 | 109.04 | 110.97 | 108.40 | 108.86 | 106.12 | 2,244 |
| 2024-12-17 | 110.70 | 110.70 | 106.95 | 108.25 | 105.52 | 83,703 |
| 2024-12-16 | 106.34 | 110.83 | 106.20 | 110.83 | 108.04 | 11,909 |
| 2024-12-13 | 107.00 | 107.25 | 105.77 | 106.34 | 103.66 | 21,364 |
| 2024-12-12 | 106.00 | 107.91 | 105.20 | 107.00 | 104.30 | 2,887 |
| 2024-12-11 | 106.99 | 110.23 | 106.99 | 107.44 | 104.73 | 6,075 |
| 2024-12-10 | 114.49 | 114.49 | 108.97 | 109.46 | 106.70 | 6,309 |
| 2024-12-09 | 112.00 | 112.90 | 110.40 | 112.00 | 109.18 | 1,963 |
| 2024-12-06 | 113.00 | 113.19 | 111.27 | 113.12 | 110.27 | 4,319 |
| 2024-12-05 | 110.27 | 111.71 | 109.08 | 110.90 | 108.10 | 3,463 |
| 2024-12-04 | 112.80 | 112.80 | 109.90 | 110.90 | 108.10 | 2,669 |
| 2024-12-03 | 114.38 | 114.99 | 112.50 | 112.75 | 109.91 | 15,374 |
| 2024-12-02 | 114.67 | 116.50 | 113.41 | 114.50 | 111.61 | 4,291 |
| 2024-11-29 | 116.62 | 119.07 | 114.24 | 114.60 | 111.71 | 9,524 |
| 2024-11-28 | 115.43 | 118.63 | 111.00 | 116.61 | 113.67 | 15,048 |
| 2024-11-27 | 113.99 | 116.22 | 112.14 | 116.22 | 113.29 | 7,158 |
| 2024-11-26 | 113.50 | 114.07 | 110.78 | 112.86 | 110.02 | 3,848 |
| 2024-11-25 | 111.81 | 112.50 | 109.71 | 112.50 | 109.66 | 4,505 |
| 2024-11-22 | 109.36 | 110.70 | 108.58 | 110.70 | 107.91 | 4,797 |
| 2024-11-21 | 107.55 | 110.66 | 107.48 | 108.97 | 106.22 | 3,504 |
| 2024-11-19 | 105.52 | 107.10 | 105.49 | 106.85 | 104.16 | 3,375 |
| 2024-11-18 | 107.01 | 107.79 | 105.82 | 106.80 | 104.11 | 1,754 |
| 2024-11-14 | 105.84 | 105.98 | 105.00 | 105.98 | 103.31 | 1,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.