Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 102.49 | 107.55 | 102.49 | 105.84 | 103.17 | 1,070 |
| 2024-11-12 | 104.72 | 105.50 | 104.25 | 104.59 | 101.95 | 3,238 |
| 2024-11-11 | 102.00 | 105.81 | 102.00 | 104.72 | 102.08 | 2,520 |
| 2024-11-08 | 100.96 | 101.05 | 99.830 | 100.47 | 97.938 | 576 |
| 2024-11-07 | 101.48 | 102.99 | 98.690 | 99.370 | 96.865 | 912 |
| 2024-11-06 | 100.00 | 105.50 | 100.00 | 102.54 | 99.956 | 3,634 |
| 2024-11-05 | 92.060 | 92.660 | 91.500 | 91.660 | 88.950 | 612 |
| 2024-11-04 | 94.000 | 94.000 | 91.080 | 92.460 | 89.726 | 1,794 |
| 2024-11-01 | 94.680 | 95.100 | 94.500 | 94.590 | 91.793 | 2,730 |
| 2024-10-31 | 94.260 | 94.760 | 93.780 | 94.560 | 91.764 | 4,194 |
| 2024-10-30 | 92.280 | 95.600 | 92.280 | 94.420 | 91.628 | 895 |
| 2024-10-29 | 93.640 | 94.680 | 93.470 | 94.170 | 91.385 | 1,208 |
| 2024-10-28 | 91.010 | 93.870 | 91.010 | 93.870 | 91.094 | 3,516 |
| 2024-10-25 | 92.870 | 93.510 | 91.910 | 92.400 | 89.668 | 6,080 |
| 2024-10-24 | 92.610 | 92.870 | 91.960 | 92.870 | 90.124 | 1,128 |
| 2024-10-23 | 92.040 | 92.870 | 91.080 | 92.150 | 89.425 | 2,033 |
| 2024-10-22 | 91.530 | 92.780 | 91.160 | 92.720 | 89.978 | 2,163 |
| 2024-10-21 | 91.810 | 92.110 | 90.990 | 91.210 | 88.513 | 2,318 |
| 2024-10-18 | 91.330 | 91.890 | 90.540 | 91.810 | 89.095 | 2,292 |
| 2024-10-17 | 90.520 | 91.710 | 90.520 | 91.330 | 88.629 | 1,371 |
| 2024-10-16 | 90.150 | 90.860 | 89.550 | 89.830 | 87.174 | 6,847 |
| 2024-10-15 | 86.900 | 90.000 | 86.900 | 89.550 | 86.902 | 2,065 |
| 2024-10-14 | 86.110 | 88.490 | 85.960 | 86.910 | 84.340 | 1,640 |
| 2024-10-11 | 82.280 | 86.880 | 82.280 | 86.110 | 83.564 | 307,398 |
| 2024-10-10 | 80.320 | 81.210 | 80.240 | 80.240 | 77.867 | 83,764 |
| 2024-10-09 | 79.440 | 80.470 | 79.440 | 80.440 | 78.061 | 217,293 |
| 2024-10-08 | 79.670 | 79.670 | 79.360 | 79.650 | 77.295 | 3,324 |
| 2024-10-07 | 78.320 | 78.640 | 77.990 | 78.640 | 76.315 | 359 |
| 2024-10-04 | 76.550 | 77.990 | 76.550 | 77.640 | 75.344 | 323 |
| 2024-10-03 | 74.950 | 75.470 | 74.800 | 74.920 | 72.705 | 272 |
| 2024-10-02 | 74.900 | 75.300 | 74.870 | 75.300 | 73.073 | 5,817 |
| 2024-10-01 | 77.650 | 77.650 | 75.600 | 75.820 | 73.578 | 2,199 |
| 2024-09-30 | 75.980 | 76.870 | 75.860 | 76.740 | 74.471 | 2,237 |
| 2024-09-27 | 76.910 | 76.910 | 75.890 | 75.890 | 73.646 | 551 |
| 2024-09-26 | 73.420 | 77.480 | 72.580 | 76.830 | 74.558 | 10,796 |
| 2024-09-25 | 74.000 | 74.200 | 73.230 | 73.230 | 71.065 | 393 |
| 2024-09-24 | 75.010 | 75.010 | 73.580 | 73.690 | 71.511 | 909 |
| 2024-09-23 | 78.100 | 78.100 | 76.030 | 76.030 | 73.782 | 267 |
| 2024-09-20 | 75.750 | 77.290 | 75.590 | 77.290 | 75.004 | 820 |
| 2024-09-19 | 74.960 | 75.970 | 74.400 | 75.490 | 73.258 | 278 |
| 2024-09-18 | 74.310 | 75.030 | 73.870 | 73.870 | 71.686 | 904 |
| 2024-09-17 | 74.670 | 75.720 | 74.330 | 74.730 | 72.520 | 1,523 |
| 2024-09-16 | 73.550 | 74.340 | 73.180 | 73.930 | 71.744 | 1,088 |
| 2024-09-13 | 72.710 | 73.710 | 72.400 | 73.460 | 71.288 | 3,080 |
| 2024-09-12 | 76.320 | 76.320 | 71.000 | 72.010 | 69.881 | 3,730 |
| 2024-09-11 | 75.000 | 75.930 | 74.390 | 75.580 | 73.345 | 970 |
| 2024-09-10 | 77.740 | 79.320 | 75.550 | 76.340 | 74.083 | 811 |
| 2024-09-09 | 75.000 | 77.270 | 75.000 | 76.260 | 74.005 | 743 |
| 2024-09-06 | 78.770 | 78.890 | 75.240 | 75.360 | 73.132 | 4,392 |
| 2024-09-05 | 82.050 | 82.110 | 78.770 | 78.770 | 76.441 | 7,293 |
| 2024-09-04 | 81.890 | 82.840 | 81.440 | 81.640 | 79.226 | 2,423 |
| 2024-09-03 | 81.880 | 83.130 | 81.730 | 81.890 | 79.468 | 10,782 |
| 2024-09-02 | 81.550 | 82.880 | 81.550 | 81.880 | 79.459 | 262 |
| 2024-08-30 | 81.660 | 82.520 | 81.380 | 81.620 | 79.206 | 14,804 |
| 2024-08-29 | 80.700 | 81.240 | 79.970 | 80.870 | 78.479 | 712 |
| 2024-08-28 | 78.680 | 79.370 | 78.680 | 79.300 | 76.955 | 1,017 |
| 2024-08-27 | 77.570 | 78.040 | 77.200 | 77.200 | 74.917 | 665 |
| 2024-08-26 | 78.200 | 78.370 | 77.520 | 77.640 | 75.344 | 4,242 |
| 2024-08-23 | 78.580 | 78.860 | 77.790 | 77.890 | 75.587 | 668 |
| 2024-08-22 | 76.750 | 78.690 | 76.750 | 78.220 | 75.907 | 1,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.