Argenta Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.480	0.480	0.460	0.470	0.470	256,093
2026-07-22	0.480	0.520	0.475	0.500	0.500	442,650
2026-07-21	0.465	0.475	0.460	0.465	0.465	504,941
2026-07-20	0.465	0.470	0.450	0.455	0.455	221,662
2026-07-17	0.455	0.465	0.445	0.460	0.460	405,851
2026-07-16	0.480	0.480	0.455	0.460	0.460	229,680
2026-07-15	0.495	0.500	0.455	0.470	0.470	262,412
2026-07-14	0.500	0.500	0.480	0.490	0.490	362,218
2026-07-13	0.510	0.520	0.465	0.480	0.480	649,496
2026-07-10	0.530	0.540	0.520	0.530	0.530	422,346
2026-07-09	0.510	0.520	0.500	0.500	0.500	508,161
2026-07-08	0.470	0.495	0.460	0.495	0.495	442,842
2026-07-07	0.500	0.500	0.465	0.465	0.465	472,529
2026-07-06	0.520	0.520	0.490	0.510	0.510	436,457
2026-07-03	0.500	0.510	0.495	0.500	0.500	457,564
2026-07-02	0.470	0.495	0.470	0.490	0.490	592,784
2026-06-30	0.460	0.470	0.440	0.440	0.440	716,560
2026-06-29	0.490	0.495	0.440	0.440	0.440	1,593,835
2026-06-26	0.430	0.470	0.430	0.470	0.470	635,845
2026-06-25	0.445	0.450	0.420	0.420	0.420	745,542
2026-06-24	0.450	0.455	0.420	0.420	0.420	2,054,724
2026-06-23	0.450	0.460	0.430	0.445	0.445	1,258,861
2026-06-22	0.435	0.450	0.435	0.435	0.435	253,234
2026-06-19	0.455	0.455	0.430	0.435	0.435	238,742
2026-06-18	0.455	0.465	0.440	0.455	0.455	632,904
2026-06-17	0.485	0.485	0.450	0.450	0.450	485,795
2026-06-16	0.490	0.490	0.475	0.485	0.485	273,764
2026-06-15	0.490	0.530	0.485	0.485	0.485	720,000
2026-06-12	0.490	0.490	0.465	0.480	0.480	380,840
2026-06-11	0.425	0.480	0.425	0.480	0.480	331,118
2026-06-10	0.455	0.455	0.415	0.420	0.420	1,176,452
2026-06-09	0.470	0.485	0.440	0.455	0.455	921,663
2026-06-08	0.490	0.490	0.460	0.470	0.470	419,432
2026-06-05	0.510	0.520	0.475	0.485	0.485	1,336,423
2026-06-04	0.530	0.540	0.520	0.525	0.525	646,903
2026-06-03	0.560	0.560	0.520	0.535	0.535	464,939
2026-06-02	0.540	0.580	0.540	0.580	0.580	446,111
2026-06-01	0.550	0.560	0.530	0.560	0.560	159,377
2026-05-29	0.550	0.565	0.540	0.560	0.560	235,429
2026-05-28	0.540	0.570	0.530	0.560	0.560	264,025
2026-05-27	0.550	0.550	0.520	0.520	0.520	356,628
2026-05-26	0.540	0.560	0.540	0.560	0.560	182,188
2026-05-25	0.560	0.560	0.540	0.560	0.560	117,605
2026-05-22	0.530	0.550	0.520	0.530	0.530	184,453
2026-05-21	0.540	0.550	0.510	0.540	0.540	769,121
2026-05-20	0.530	0.560	0.530	0.560	0.560	170,843
2026-05-19	0.570	0.580	0.520	0.520	0.520	518,616
2026-05-15	0.600	0.600	0.570	0.580	0.580	398,662
2026-05-14	0.620	0.630	0.600	0.620	0.620	584,000
2026-05-13	0.640	0.660	0.620	0.630	0.630	542,657
2026-05-12	0.600	0.640	0.585	0.640	0.640	653,978
2026-05-11	0.570	0.620	0.565	0.620	0.620	899,591
2026-05-08	0.580	0.580	0.540	0.560	0.560	325,416
2026-05-07	0.610	0.610	0.540	0.560	0.560	695,622
2026-05-06	0.540	0.560	0.535	0.560	0.560	378,940
2026-05-05	0.540	0.550	0.500	0.500	0.500	264,902
2026-05-04	0.550	0.550	0.520	0.520	0.520	491,658
2026-05-01	0.510	0.550	0.510	0.550	0.550	461,754
2026-04-30	0.530	0.530	0.500	0.520	0.520	343,604
2026-04-29	0.510	0.510	0.495	0.495	0.495	1,202,385

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.