Argenta Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.380	0.365	0.370	0.370	350,292
2026-10-19	0.385	0.390	0.375	0.375	0.375	111,736
2026-10-16	0.380	0.395	0.370	0.375	0.375	420,801
2026-10-15	0.395	0.395	0.365	0.365	0.365	1,108,764
2026-10-14	0.390	0.405	0.380	0.380	0.380	920,681
2026-10-13	0.425	0.425	0.393	0.400	0.400	712,667
2026-10-09	0.420	0.430	0.420	0.425	0.425	119,261
2026-10-08	0.410	0.420	0.405	0.405	0.405	189,513
2026-10-07	0.430	0.435	0.405	0.410	0.410	877,928
2026-10-06	0.445	0.450	0.420	0.425	0.425	1,020,247
2026-10-05	0.440	0.440	0.430	0.435	0.435	256,528
2026-10-02	0.445	0.445	0.425	0.435	0.435	674,096
2026-10-01	0.450	0.450	0.430	0.435	0.435	414,260
2026-09-30	0.440	0.450	0.440	0.440	0.440	342,642
2026-09-29	0.450	0.450	0.440	0.445	0.445	300,701
2026-09-28	0.460	0.460	0.435	0.440	0.440	1,149,314
2026-09-25	0.450	0.485	0.450	0.465	0.465	149,552
2026-09-24	0.460	0.465	0.450	0.460	0.460	494,657
2026-09-23	0.490	0.490	0.455	0.465	0.465	440,901
2026-09-22	0.485	0.510	0.470	0.490	0.490	1,003,549
2026-09-21	0.460	0.490	0.460	0.485	0.485	474,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.