Argenta Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.380	0.365	0.370	0.370	350,292
2026-10-19	0.385	0.390	0.375	0.375	0.375	111,736
2026-10-16	0.380	0.395	0.370	0.375	0.375	420,801
2026-10-15	0.395	0.395	0.365	0.365	0.365	1,108,764
2026-10-14	0.390	0.405	0.380	0.380	0.380	920,681
2026-10-13	0.425	0.425	0.393	0.400	0.400	712,667
2026-10-09	0.420	0.430	0.420	0.425	0.425	119,261
2026-10-08	0.410	0.420	0.405	0.405	0.405	189,513
2026-10-07	0.430	0.435	0.405	0.410	0.410	877,928
2026-10-06	0.445	0.450	0.420	0.425	0.425	1,020,247
2026-10-05	0.440	0.440	0.430	0.435	0.435	256,528
2026-10-02	0.445	0.445	0.425	0.435	0.435	674,096
2026-10-01	0.450	0.450	0.430	0.435	0.435	414,260
2026-09-30	0.440	0.450	0.440	0.440	0.440	342,642
2026-09-29	0.450	0.450	0.440	0.445	0.445	300,701
2026-09-28	0.460	0.460	0.435	0.440	0.440	1,149,314
2026-09-25	0.450	0.485	0.450	0.465	0.465	149,552
2026-09-24	0.460	0.465	0.450	0.460	0.460	494,657
2026-09-23	0.490	0.490	0.455	0.465	0.465	440,901
2026-09-22	0.485	0.510	0.470	0.490	0.490	1,003,549
2026-09-21	0.460	0.490	0.460	0.485	0.485	474,885
2026-09-18	0.460	0.465	0.445	0.445	0.445	546,974
2026-09-17	0.445	0.460	0.445	0.455	0.455	717,597
2026-09-16	0.460	0.465	0.435	0.435	0.435	401,298
2026-09-15	0.450	0.450	0.430	0.440	0.440	333,988
2026-09-14	0.460	0.465	0.438	0.440	0.440	1,118,121
2026-09-11	0.500	0.510	0.460	0.470	0.470	943,803
2026-09-10	0.500	0.510	0.490	0.495	0.495	532,460
2026-09-09	0.550	0.560	0.525	0.525	0.525	382,080
2026-09-08	0.560	0.580	0.530	0.540	0.540	425,771
2026-09-04	0.540	0.585	0.540	0.585	0.585	452,686
2026-09-03	0.560	0.570	0.550	0.560	0.560	574,067
2026-09-02	0.550	0.550	0.540	0.550	0.550	92,089
2026-09-01	0.540	0.550	0.530	0.540	0.540	287,307
2026-08-31	0.550	0.560	0.540	0.550	0.550	94,829
2026-08-28	0.600	0.620	0.550	0.550	0.550	486,838
2026-08-27	0.550	0.580	0.550	0.570	0.570	333,174
2026-08-26	0.550	0.560	0.550	0.560	0.560	242,658
2026-08-25	0.540	0.565	0.540	0.560	0.560	262,266
2026-08-24	0.550	0.560	0.540	0.550	0.550	75,655
2026-08-21	0.570	0.570	0.530	0.540	0.540	273,320
2026-08-20	0.560	0.560	0.540	0.540	0.540	255,709
2026-08-19	0.520	0.560	0.520	0.550	0.550	384,672
2026-08-18	0.530	0.530	0.500	0.500	0.500	304,519
2026-08-17	0.530	0.550	0.530	0.535	0.535	169,298
2026-08-14	0.550	0.570	0.530	0.530	0.530	347,855
2026-08-13	0.520	0.565	0.520	0.550	0.550	304,417
2026-08-12	0.550	0.565	0.520	0.540	0.540	447,636
2026-08-11	0.560	0.560	0.510	0.540	0.540	448,198
2026-08-10	0.530	0.550	0.520	0.550	0.550	463,234
2026-08-07	0.530	0.550	0.510	0.530	0.530	846,801
2026-08-06	0.495	0.510	0.490	0.500	0.500	249,550
2026-08-05	0.475	0.500	0.475	0.500	0.500	527,296
2026-08-04	0.470	0.475	0.453	0.460	0.460	500,430
2026-07-31	0.460	0.470	0.450	0.470	0.470	69,383
2026-07-30	0.450	0.475	0.450	0.460	0.460	273,653
2026-07-29	0.460	0.460	0.445	0.450	0.450	365,993
2026-07-28	0.475	0.475	0.455	0.470	0.470	173,021
2026-07-27	0.485	0.485	0.465	0.480	0.480	236,418
2026-07-24	0.495	0.495	0.465	0.475	0.475	54,155

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.