Argenta Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.550	0.560	0.500	0.520	0.520	1,185,160
2026-04-27	0.530	0.550	0.520	0.530	0.530	404,291
2026-04-24	0.560	0.570	0.530	0.530	0.530	557,838
2026-04-23	0.580	0.580	0.550	0.560	0.560	291,855
2026-04-22	0.570	0.595	0.570	0.570	0.570	168,116
2026-04-21	0.630	0.630	0.550	0.560	0.560	935,150
2026-04-20	0.630	0.640	0.615	0.640	0.640	199,099
2026-04-17	0.660	0.670	0.620	0.635	0.635	356,914
2026-04-16	0.650	0.650	0.610	0.640	0.640	465,471
2026-04-15	0.640	0.660	0.620	0.620	0.620	413,009
2026-04-14	0.620	0.650	0.620	0.630	0.630	408,011
2026-04-13	0.580	0.610	0.570	0.600	0.600	426,457
2026-04-10	0.600	0.610	0.575	0.580	0.580	227,246
2026-04-09	0.590	0.600	0.570	0.600	0.600	249,356
2026-04-08	0.610	0.610	0.550	0.600	0.600	757,354
2026-04-07	0.570	0.570	0.540	0.560	0.560	309,645
2026-04-06	0.600	0.630	0.570	0.590	0.590	615,496
2026-04-02	0.550	0.600	0.550	0.580	0.580	206,341
2026-04-01	0.640	0.640	0.590	0.600	0.600	604,363
2026-03-31	0.560	0.610	0.550	0.600	0.600	890,892
2026-03-30	0.590	0.590	0.530	0.530	0.530	318,049
2026-03-27	0.540	0.580	0.540	0.570	0.570	577,971
2026-03-26	0.560	0.580	0.530	0.550	0.550	354,153
2026-03-25	0.590	0.600	0.560	0.570	0.570	511,678
2026-03-24	0.540	0.570	0.530	0.570	0.570	559,822
2026-03-23	0.510	0.560	0.500	0.540	0.540	1,217,721
2026-03-20	0.580	0.580	0.498	0.520	0.520	1,160,656
2026-03-19	0.550	0.570	0.520	0.570	0.570	2,491,888
2026-03-18	0.640	0.650	0.615	0.620	0.620	721,633
2026-03-17	0.700	0.700	0.640	0.650	0.650	371,043
2026-03-16	0.680	0.700	0.640	0.640	0.640	1,063,071
2026-03-13	0.730	0.730	0.680	0.680	0.680	1,601,736
2026-03-12	0.770	0.770	0.730	0.730	0.730	354,283
2026-03-11	0.750	0.770	0.740	0.770	0.770	418,820
2026-03-10	0.800	0.800	0.760	0.770	0.770	828,912
2026-03-09	0.750	0.790	0.730	0.790	0.790	1,013,397
2026-03-06	0.740	0.780	0.720	0.760	0.760	1,471,471
2026-03-05	0.770	0.790	0.710	0.730	0.730	913,138
2026-03-04	0.790	0.790	0.740	0.750	0.750	1,545,387
2026-03-03	0.800	0.800	0.750	0.750	0.750	1,654,175
2026-03-02	0.860	0.880	0.790	0.850	0.850	3,470,574
2026-02-27	0.830	0.830	0.770	0.830	0.830	1,148,050
2026-02-26	0.790	0.830	0.780	0.820	0.820	1,100,336
2026-02-25	0.840	0.850	0.790	0.790	0.790	1,046,943
2026-02-24	0.800	0.830	0.790	0.820	0.820	1,170,756
2026-02-23	0.770	0.830	0.750	0.795	0.795	2,304,124
2026-02-20	0.720	0.740	0.700	0.740	0.740	393,409
2026-02-19	0.690	0.720	0.660	0.720	0.720	463,376
2026-02-18	0.660	0.670	0.650	0.660	0.660	247,392
2026-02-17	0.630	0.650	0.610	0.650	0.650	710,908
2026-02-13	0.690	0.690	0.630	0.660	0.660	659,108
2026-02-12	0.710	0.720	0.630	0.630	0.630	1,176,435
2026-02-11	0.740	0.740	0.690	0.720	0.720	497,423
2026-02-10	0.700	0.740	0.680	0.730	0.730	791,991
2026-02-09	0.750	0.750	0.700	0.710	0.710	504,180
2026-02-06	0.670	0.720	0.650	0.715	0.715	504,985
2026-02-05	0.670	0.680	0.635	0.650	0.650	931,103
2026-02-04	0.750	0.770	0.680	0.700	0.700	843,655
2026-02-03	0.720	0.740	0.710	0.720	0.720	1,348,247
2026-02-02	0.660	0.700	0.650	0.660	0.660	1,500,370

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.