Argenta Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.510	0.510	0.495	0.495	0.495	1,202,385
2026-04-28	0.550	0.560	0.500	0.520	0.520	1,185,160
2026-04-27	0.530	0.550	0.520	0.530	0.530	404,291
2026-04-24	0.560	0.570	0.530	0.530	0.530	557,838
2026-04-23	0.580	0.580	0.550	0.560	0.560	291,855
2026-04-22	0.570	0.595	0.570	0.570	0.570	168,116

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.