Argenta Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.670	0.710	0.650	0.710	0.710	2,086,592
2026-01-29	0.770	0.780	0.680	0.720	0.720	2,792,633
2026-01-28	0.850	0.850	0.710	0.750	0.750	3,237,161
2026-01-27	0.850	0.860	0.790	0.820	0.820	3,197,251
2026-01-26	0.860	0.920	0.840	0.860	0.860	5,194,778
2026-01-23	0.830	0.840	0.800	0.820	0.820	4,146,751
2026-01-22	0.830	0.870	0.820	0.820	0.820	2,845,722
2026-01-21	0.870	0.890	0.820	0.830	0.830	2,226,255
2026-01-20	0.930	0.930	0.850	0.860	0.860	2,009,368
2026-01-19	0.900	0.940	0.870	0.900	0.900	1,487,360
2026-01-16	0.870	0.900	0.820	0.895	0.895	1,409,527
2026-01-15	0.850	0.880	0.820	0.870	0.870	828,595
2026-01-14	0.860	0.870	0.800	0.860	0.860	1,709,201
2026-01-13	0.910	0.910	0.840	0.840	0.840	1,530,864
2026-01-12	0.920	0.930	0.890	0.900	0.900	1,538,512
2026-01-09	0.820	0.860	0.810	0.860	0.860	1,806,658
2026-01-08	0.810	0.830	0.790	0.800	0.800	2,298,169
2026-01-07	0.830	0.850	0.800	0.820	0.820	4,152,092
2026-01-06	0.950	0.970	0.900	0.930	0.930	4,195,666
2026-01-05	0.830	1.000	0.820	0.930	0.930	6,173,162
2026-01-02	0.760	0.790	0.710	0.780	0.780	2,387,880
2025-12-31	0.720	0.740	0.700	0.740	0.740	834,128
2025-12-30	0.750	0.760	0.710	0.730	0.730	1,380,537
2025-12-29	0.720	0.750	0.690	0.740	0.740	2,175,639
2025-12-24	0.670	0.720	0.640	0.710	0.710	1,115,009
2025-12-23	0.660	0.680	0.640	0.670	0.670	1,334,367
2025-12-22	0.670	0.690	0.630	0.640	0.640	1,436,779
2025-12-19	0.620	0.670	0.600	0.640	0.640	2,444,423
2025-12-18	0.640	0.640	0.600	0.620	0.620	1,082,526
2025-12-17	0.640	0.660	0.630	0.635	0.635	2,576,820
2025-12-16	0.640	0.650	0.600	0.600	0.600	1,154,081
2025-12-15	0.720	0.720	0.640	0.640	0.640	3,820,399
2025-12-12	0.820	0.830	0.640	0.655	0.655	5,160,268
2025-12-11	0.800	0.870	0.790	0.830	0.830	2,270,806
2025-12-10	0.760	0.800	0.740	0.800	0.800	826,703
2025-12-09	0.750	0.810	0.750	0.770	0.770	1,566,546
2025-12-08	0.800	0.800	0.740	0.750	0.750	707,804
2025-12-05	0.830	0.850	0.790	0.790	0.790	992,414
2025-12-04	0.840	0.850	0.800	0.810	0.810	438,809
2025-12-03	0.900	0.910	0.840	0.850	0.850	696,399
2025-12-02	0.900	0.900	0.840	0.890	0.890	613,151
2025-12-01	0.850	0.930	0.840	0.895	0.895	1,320,733
2025-11-28	0.790	0.850	0.780	0.800	0.800	1,013,156
2025-11-27	0.760	0.790	0.750	0.770	0.770	377,723
2025-11-26	0.720	0.760	0.700	0.740	0.740	779,215
2025-11-25	0.710	0.710	0.670	0.690	0.690	292,258
2025-11-24	0.700	0.700	0.670	0.670	0.670	266,467
2025-11-21	0.680	0.680	0.650	0.660	0.660	289,355
2025-11-20	0.710	0.730	0.670	0.670	0.670	404,194
2025-11-19	0.710	0.750	0.700	0.710	0.710	429,396
2025-11-18	0.700	0.730	0.700	0.710	0.710	554,834
2025-11-17	0.760	0.760	0.710	0.720	0.720	502,552
2025-11-14	0.680	0.770	0.680	0.760	0.760	414,224
2025-11-13	0.830	0.840	0.760	0.760	0.760	1,024,250
2025-11-12	0.770	0.845	0.765	0.810	0.810	2,233,816
2025-11-11	0.770	0.770	0.740	0.760	0.760	466,830
2025-11-10	0.790	0.790	0.730	0.750	0.750	1,021,542
2025-11-07	0.670	0.730	0.640	0.700	0.700	521,362
2025-11-06	0.710	0.710	0.640	0.650	0.650	551,146
2025-11-05	0.700	0.710	0.640	0.685	0.685	2,125,067

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.