Argenta Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.700	0.710	0.640	0.685	0.685	2,125,067
2025-11-04	0.720	0.730	0.670	0.680	0.680	870,171
2025-11-03	0.770	0.770	0.740	0.740	0.740	366,282
2025-10-31	0.770	0.780	0.710	0.730	0.730	480,115
2025-10-30	0.770	0.780	0.740	0.750	0.750	281,672
2025-10-29	0.820	0.830	0.730	0.750	0.750	999,468
2025-10-28	0.670	0.800	0.670	0.790	0.790	1,185,384
2025-10-27	0.720	0.720	0.620	0.705	0.705	966,701
2025-10-24	0.700	0.710	0.670	0.680	0.680	784,314
2025-10-23	0.730	0.740	0.700	0.700	0.700	342,716
2025-10-22	0.680	0.720	0.670	0.720	0.720	653,717
2025-10-21	0.720	0.730	0.670	0.720	0.720	873,816

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.