Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.235	0.290	0.235	0.290	0.290	2,000
2022-12-19	0.220	0.230	0.220	0.230	0.230	1,694
2022-12-16	0.315	0.315	0.205	0.205	0.205	24,114
2022-12-15	0.290	0.320	0.270	0.280	0.280	29,531
2022-12-14	0.420	0.420	0.290	0.290	0.290	43,097
2022-12-13	0.440	0.440	0.440	0.440	0.440	0
2022-12-12	0.440	0.440	0.440	0.440	0.440	0
2022-12-09	0.440	0.440	0.440	0.440	0.440	1,785
2022-12-08	0.420	0.420	0.420	0.420	0.420	672
2022-12-07	0.420	0.420	0.420	0.420	0.420	0
2022-12-06	0.420	0.420	0.420	0.420	0.420	0
2022-12-05	0.420	0.420	0.420	0.420	0.420	1,885
2022-12-02	0.420	0.420	0.420	0.420	0.420	3,042
2022-12-01	0.430	0.430	0.420	0.420	0.420	8,618
2022-11-30	0.430	0.430	0.430	0.430	0.430	545
2022-11-29	0.430	0.430	0.430	0.430	0.430	1,009
2022-11-28	0.470	0.470	0.430	0.430	0.430	8,193
2022-11-25	0.450	0.450	0.440	0.440	0.440	1,448
2022-11-24	0.445	0.445	0.440	0.440	0.440	1,000
2022-11-23	0.500	0.500	0.435	0.435	0.435	9,785
2022-11-22	0.510	0.510	0.510	0.510	0.510	0
2022-11-21	0.510	0.510	0.510	0.510	0.510	500
2022-11-18	0.520	0.520	0.520	0.520	0.520	571
2022-11-17	0.520	0.520	0.520	0.520	0.520	4,631
2022-11-16	0.520	0.520	0.520	0.520	0.520	504
2022-11-15	0.520	0.550	0.520	0.550	0.550	1,961
2022-11-14	0.540	0.540	0.540	0.540	0.540	816
2022-11-11	0.440	0.520	0.440	0.520	0.520	2,766
2022-11-10	0.440	0.440	0.440	0.440	0.440	1,900

← NewerPage 17 of 17 · 989 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.