Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.370	0.380	0.380	97,060
2026-10-16	0.400	0.400	0.365	0.375	0.375	170,025
2026-10-15	0.420	0.420	0.355	0.390	0.390	122,702
2026-10-14	0.420	0.420	0.380	0.385	0.385	314,114
2026-10-13	0.460	0.460	0.410	0.420	0.420	247,710
2026-10-09	0.460	0.460	0.450	0.460	0.460	235,300
2026-10-08	0.460	0.460	0.450	0.450	0.450	88,000
2026-10-07	0.475	0.475	0.450	0.450	0.450	170,559
2026-10-06	0.470	0.470	0.460	0.460	0.460	76,974
2026-10-05	0.480	0.480	0.465	0.465	0.465	446,522
2026-10-02	0.480	0.490	0.480	0.480	0.480	46,111
2026-10-01	0.495	0.500	0.475	0.500	0.500	127,000
2026-09-30	0.490	0.495	0.480	0.495	0.495	89,806
2026-09-29	0.500	0.500	0.480	0.490	0.490	219,200
2026-09-28	0.490	0.490	0.450	0.485	0.485	132,502
2026-09-25	0.445	0.445	0.440	0.445	0.445	63,308
2026-09-24	0.450	0.450	0.440	0.440	0.440	68,700
2026-09-23	0.425	0.475	0.425	0.450	0.450	231,993
2026-09-22	0.460	0.460	0.425	0.440	0.440	613,552
2026-09-21	0.470	0.480	0.440	0.450	0.450	490,879

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.