Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.370	0.380	0.380	97,060
2026-10-16	0.400	0.400	0.365	0.375	0.375	170,025
2026-10-15	0.420	0.420	0.355	0.390	0.390	122,702
2026-10-14	0.420	0.420	0.380	0.385	0.385	314,114
2026-10-13	0.460	0.460	0.410	0.420	0.420	247,710
2026-10-09	0.460	0.460	0.450	0.460	0.460	235,300
2026-10-08	0.460	0.460	0.450	0.450	0.450	88,000
2026-10-07	0.475	0.475	0.450	0.450	0.450	170,559
2026-10-06	0.470	0.470	0.460	0.460	0.460	76,974
2026-10-05	0.480	0.480	0.465	0.465	0.465	446,522
2026-10-02	0.480	0.490	0.480	0.480	0.480	46,111
2026-10-01	0.495	0.500	0.475	0.500	0.500	127,000
2026-09-30	0.490	0.495	0.480	0.495	0.495	89,806
2026-09-29	0.500	0.500	0.480	0.490	0.490	219,200
2026-09-28	0.490	0.490	0.450	0.485	0.485	132,502
2026-09-25	0.445	0.445	0.440	0.445	0.445	63,308
2026-09-24	0.450	0.450	0.440	0.440	0.440	68,700
2026-09-23	0.425	0.475	0.425	0.450	0.450	231,993
2026-09-22	0.460	0.460	0.425	0.440	0.440	613,552
2026-09-21	0.470	0.480	0.440	0.450	0.450	490,879
2026-09-18	0.500	0.500	0.435	0.440	0.440	630,219
2026-09-17	0.450	0.500	0.450	0.500	0.500	273,666
2026-09-16	0.455	0.470	0.450	0.455	0.455	116,520
2026-09-15	0.530	0.530	0.460	0.460	0.460	489,228
2026-09-14	0.485	0.520	0.485	0.520	0.520	580,298
2026-09-11	0.490	0.490	0.480	0.480	0.480	66,102
2026-09-10	0.495	0.495	0.470	0.470	0.470	18,436
2026-09-09	0.520	0.520	0.490	0.490	0.490	241,672
2026-09-08	0.500	0.530	0.490	0.510	0.510	169,109
2026-09-04	0.540	0.540	0.485	0.500	0.500	80,463
2026-09-03	0.520	0.575	0.520	0.540	0.540	700,430
2026-09-02	0.495	0.520	0.495	0.520	0.520	330,866
2026-09-01	0.490	0.500	0.425	0.455	0.455	322,338
2026-08-31	0.485	0.520	0.480	0.500	0.500	292,735
2026-08-28	0.495	0.500	0.490	0.500	0.500	56,000
2026-08-27	0.520	0.550	0.475	0.490	0.490	573,809
2026-08-26	0.510	0.560	0.490	0.520	0.520	2,680,276
2026-08-25	0.490	0.500	0.455	0.500	0.500	83,895
2026-08-24	0.510	0.510	0.470	0.485	0.485	118,442
2026-08-21	0.500	0.540	0.500	0.510	0.510	283,456
2026-08-20	0.495	0.540	0.490	0.510	0.510	506,207
2026-08-19	0.510	0.510	0.500	0.500	0.500	34,143
2026-08-18	0.530	0.530	0.500	0.510	0.510	214,200
2026-08-17	0.550	0.550	0.510	0.530	0.530	2,111,389
2026-08-14	0.560	0.560	0.550	0.550	0.550	89,659
2026-08-13	0.530	0.560	0.500	0.560	0.560	2,171,597
2026-08-12	0.500	0.530	0.500	0.510	0.510	168,000
2026-08-11	0.510	0.510	0.460	0.500	0.500	57,086
2026-08-10	0.500	0.530	0.500	0.530	0.530	80,283
2026-08-07	0.480	0.510	0.460	0.500	0.500	365,899
2026-08-06	0.470	0.470	0.430	0.450	0.450	280,851
2026-08-05	0.480	0.520	0.450	0.465	0.465	586,181
2026-08-04	0.400	0.470	0.390	0.470	0.470	536,736
2026-07-31	0.415	0.415	0.390	0.405	0.405	144,692
2026-07-30	0.445	0.445	0.375	0.425	0.425	183,518
2026-07-29	0.465	0.465	0.410	0.430	0.430	140,503
2026-07-28	0.460	0.475	0.440	0.465	0.465	91,516
2026-07-27	0.480	0.480	0.450	0.475	0.475	83,000
2026-07-24	0.495	0.495	0.465	0.470	0.470	570,200
2026-07-23	0.510	0.520	0.490	0.500	0.500	15,500

Page 1 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.