Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.485	0.500	0.465	0.500	0.500	174,583
2026-07-21	0.500	0.540	0.475	0.490	0.490	53,475
2026-07-20	0.510	0.510	0.460	0.475	0.475	18,089
2026-07-17	0.480	0.500	0.470	0.490	0.490	93,764
2026-07-16	0.485	0.510	0.475	0.500	0.500	459,515
2026-07-15	0.470	0.520	0.460	0.510	0.510	185,000
2026-07-14	0.500	0.500	0.470	0.470	0.470	47,000
2026-07-13	0.500	0.500	0.490	0.490	0.490	15,890
2026-07-10	0.530	0.530	0.480	0.510	0.510	278,115
2026-07-09	0.510	0.530	0.500	0.530	0.530	132,538
2026-07-08	0.510	0.530	0.510	0.530	0.530	2,678
2026-07-07	0.520	0.520	0.510	0.510	0.510	16,992
2026-07-06	0.570	0.570	0.510	0.520	0.520	619,641
2026-07-03	0.560	0.580	0.550	0.570	0.570	20,350
2026-07-02	0.580	0.610	0.530	0.530	0.530	1,421,868
2026-06-30	0.590	0.620	0.520	0.520	0.520	305,925
2026-06-29	0.560	0.580	0.560	0.570	0.570	456,357
2026-06-26	0.550	0.570	0.510	0.560	0.560	101,028
2026-06-25	0.580	0.580	0.500	0.520	0.520	168,536
2026-06-24	0.550	0.570	0.550	0.570	0.570	622,000
2026-06-23	0.590	0.590	0.530	0.580	0.580	224,735
2026-06-22	0.570	0.610	0.520	0.600	0.600	2,843,809
2026-06-19	0.670	0.670	0.570	0.570	0.570	9,000
2026-06-18	0.650	0.650	0.590	0.640	0.640	326,505
2026-06-17	0.640	0.660	0.640	0.640	0.640	18,078
2026-06-16	0.600	0.650	0.600	0.650	0.650	19,302
2026-06-15	0.590	0.630	0.570	0.570	0.570	179,135
2026-06-12	0.580	0.590	0.560	0.590	0.590	42,504
2026-06-11	0.550	0.590	0.540	0.590	0.590	133,500
2026-06-10	0.550	0.590	0.540	0.570	0.570	77,932
2026-06-09	0.580	0.590	0.510	0.590	0.590	459,830
2026-06-08	0.580	0.600	0.560	0.600	0.600	32,244
2026-06-05	0.650	0.650	0.580	0.580	0.580	167,077
2026-06-04	0.580	0.660	0.580	0.630	0.630	80,611
2026-06-03	0.600	0.610	0.580	0.600	0.600	135,761
2026-06-02	0.630	0.630	0.580	0.610	0.610	191,400
2026-06-01	0.600	0.630	0.580	0.620	0.620	56,463
2026-05-29	0.580	0.630	0.560	0.620	0.620	416,257
2026-05-28	0.580	0.580	0.540	0.560	0.560	232,628
2026-05-27	0.610	0.610	0.560	0.560	0.560	133,871
2026-05-26	0.640	0.650	0.590	0.610	0.610	382,596
2026-05-25	0.650	0.670	0.630	0.660	0.660	270,351
2026-05-22	0.680	0.700	0.640	0.670	0.670	104,927
2026-05-21	0.640	0.690	0.640	0.680	0.680	45,888
2026-05-20	0.670	0.670	0.630	0.650	0.650	54,738
2026-05-19	0.650	0.650	0.630	0.630	0.630	112,606
2026-05-15	0.680	0.680	0.640	0.660	0.660	104,020
2026-05-14	0.670	0.700	0.660	0.700	0.700	572,526
2026-05-13	0.650	0.690	0.650	0.670	0.670	82,000
2026-05-12	0.670	0.670	0.630	0.650	0.650	162,128
2026-05-11	0.700	0.700	0.640	0.660	0.660	85,702
2026-05-08	0.690	0.720	0.660	0.700	0.700	912,070
2026-05-07	0.690	0.710	0.640	0.640	0.640	506,783
2026-05-06	0.650	0.700	0.640	0.670	0.670	145,370
2026-05-05	0.670	0.700	0.630	0.640	0.640	304,461
2026-05-04	0.720	0.720	0.650	0.650	0.650	319,716
2026-05-01	0.720	0.750	0.700	0.730	0.730	75,699
2026-04-30	0.730	0.740	0.710	0.740	0.740	60,667
2026-04-29	0.730	0.740	0.720	0.740	0.740	284,587
2026-04-28	0.750	0.750	0.720	0.750	0.750	341,526

← NewerPage 2 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.