Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.750	0.750	0.720	0.750	0.750	341,526
2026-04-27	0.740	0.750	0.720	0.750	0.750	37,640
2026-04-24	0.700	0.750	0.700	0.720	0.720	649,669
2026-04-23	0.750	0.750	0.680	0.740	0.740	264,173
2026-04-22	0.730	0.750	0.730	0.740	0.740	27,000
2026-04-21	0.760	0.760	0.720	0.730	0.730	299,400
2026-04-20	0.800	0.800	0.740	0.760	0.760	136,246
2026-04-17	0.820	0.840	0.750	0.800	0.800	191,690
2026-04-16	0.810	0.820	0.790	0.820	0.820	84,100
2026-04-15	0.760	0.810	0.760	0.810	0.810	45,694
2026-04-14	0.780	0.820	0.770	0.810	0.810	287,663
2026-04-13	0.750	0.800	0.720	0.800	0.800	58,587
2026-04-10	0.750	0.760	0.730	0.750	0.750	404,200
2026-04-09	0.800	0.800	0.760	0.760	0.760	251,366
2026-04-08	0.690	0.800	0.690	0.770	0.770	590,519
2026-04-07	0.690	0.690	0.650	0.670	0.670	14,753
2026-04-06	0.720	0.730	0.700	0.710	0.710	54,891
2026-04-02	0.700	0.745	0.660	0.710	0.710	98,023
2026-04-01	0.780	0.810	0.670	0.740	0.740	314,202
2026-03-31	0.640	0.750	0.640	0.720	0.720	539,706
2026-03-30	0.640	0.660	0.620	0.630	0.630	57,295
2026-03-27	0.620	0.680	0.620	0.640	0.640	105,174
2026-03-26	0.700	0.700	0.620	0.630	0.630	59,700
2026-03-25	0.680	0.740	0.640	0.660	0.660	131,379
2026-03-24	0.650	0.680	0.650	0.680	0.680	90,255
2026-03-23	0.670	0.700	0.630	0.670	0.670	87,083
2026-03-20	0.650	0.660	0.600	0.620	0.620	622,452
2026-03-19	0.670	0.670	0.620	0.650	0.650	360,141
2026-03-18	0.750	0.750	0.670	0.680	0.680	344,150
2026-03-17	0.740	0.750	0.730	0.730	0.730	74,747
2026-03-16	0.770	0.770	0.690	0.740	0.740	367,486
2026-03-13	0.830	0.830	0.750	0.750	0.750	752,426
2026-03-12	0.860	0.860	0.790	0.820	0.820	265,868
2026-03-11	0.900	0.900	0.800	0.860	0.860	326,472
2026-03-10	0.850	0.900	0.840	0.900	0.900	124,098
2026-03-09	0.850	0.880	0.780	0.830	0.830	476,690
2026-03-06	0.840	0.870	0.750	0.840	0.840	472,535
2026-03-05	0.900	0.900	0.830	0.850	0.850	410,808
2026-03-04	0.980	0.980	0.900	0.900	0.900	146,280
2026-03-03	0.980	0.980	0.820	0.930	0.930	221,510
2026-03-02	1.100	1.100	0.990	1.000	1.000	149,831
2026-02-27	0.970	1.070	0.970	1.000	1.000	257,620
2026-02-26	0.920	1.080	0.910	0.970	0.970	452,922
2026-02-25	0.900	0.920	0.880	0.920	0.920	36,037
2026-02-24	0.850	0.920	0.830	0.900	0.900	383,812
2026-02-23	0.840	0.875	0.830	0.870	0.870	329,213
2026-02-20	0.850	0.870	0.810	0.835	0.835	515,507
2026-02-19	0.820	0.845	0.760	0.835	0.835	292,851
2026-02-18	0.870	0.890	0.830	0.830	0.830	53,076
2026-02-17	0.850	0.880	0.820	0.850	0.850	813,935
2026-02-13	0.760	0.860	0.700	0.850	0.850	468,115
2026-02-12	0.850	0.850	0.780	0.790	0.790	114,357
2026-02-11	0.770	0.860	0.730	0.820	0.820	1,068,169
2026-02-10	0.720	0.830	0.720	0.770	0.770	641,959
2026-02-09	0.650	0.740	0.650	0.740	0.740	464,618
2026-02-06	0.620	0.620	0.600	0.620	0.620	130,150
2026-02-05	0.600	0.650	0.590	0.600	0.600	379,330
2026-02-04	0.630	0.630	0.580	0.600	0.600	247,411
2026-02-03	0.600	0.660	0.570	0.630	0.630	977,048
2026-02-02	0.570	0.600	0.570	0.600	0.600	232,162

← NewerPage 3 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.