Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.620	0.640	0.590	0.600	0.600	650,597
2026-01-29	0.670	0.670	0.610	0.650	0.650	421,303
2026-01-28	0.640	0.680	0.630	0.670	0.670	491,733
2026-01-27	0.660	0.700	0.600	0.640	0.640	628,662
2026-01-26	0.660	0.700	0.650	0.660	0.660	1,292,404
2026-01-23	0.600	0.680	0.580	0.620	0.620	1,851,281
2026-01-22	0.580	0.610	0.580	0.600	0.600	198,719
2026-01-21	0.620	0.620	0.560	0.580	0.580	405,411
2026-01-20	0.560	0.640	0.560	0.620	0.620	226,801
2026-01-19	0.630	0.640	0.540	0.590	0.590	335,150
2026-01-16	0.610	0.620	0.580	0.590	0.590	450,751
2026-01-15	0.560	0.610	0.550	0.610	0.610	397,507
2026-01-14	0.570	0.570	0.540	0.560	0.560	69,095
2026-01-13	0.600	0.600	0.530	0.540	0.540	373,433
2026-01-12	0.570	0.620	0.570	0.610	0.610	667,557
2026-01-09	0.500	0.550	0.495	0.550	0.550	347,927
2026-01-08	0.500	0.510	0.490	0.500	0.500	475,742
2026-01-07	0.510	0.510	0.480	0.500	0.500	384,250
2026-01-06	0.500	0.510	0.490	0.510	0.510	1,993,000
2026-01-05	0.485	0.500	0.480	0.490	0.490	134,557
2026-01-02	0.495	0.530	0.495	0.520	0.520	124,572
2025-12-31	0.500	0.520	0.470	0.500	0.500	162,434
2025-12-30	0.495	0.500	0.490	0.500	0.500	26,085
2025-12-29	0.510	0.510	0.500	0.500	0.500	61,000
2025-12-24	0.520	0.530	0.500	0.530	0.530	1,978,486
2025-12-23	0.540	0.540	0.520	0.530	0.530	332,400
2025-12-22	0.530	0.560	0.530	0.540	0.540	254,245
2025-12-19	0.455	0.540	0.450	0.520	0.520	242,828
2025-12-18	0.500	0.520	0.475	0.475	0.475	123,511
2025-12-17	0.470	0.520	0.470	0.500	0.500	477,126
2025-12-16	0.460	0.470	0.430	0.430	0.430	322,347
2025-12-15	0.480	0.490	0.450	0.450	0.450	364,500
2025-12-12	0.490	0.490	0.455	0.470	0.470	669,648
2025-12-11	0.510	0.540	0.500	0.500	0.500	49,100
2025-12-10	0.520	0.520	0.500	0.520	0.520	334,200
2025-12-09	0.530	0.540	0.520	0.530	0.530	331,000
2025-12-08	0.580	0.600	0.530	0.530	0.530	156,355
2025-12-05	0.590	0.610	0.550	0.580	0.580	294,789
2025-12-04	0.500	0.570	0.500	0.570	0.570	453,585
2025-12-03	0.510	0.510	0.490	0.495	0.495	289,200
2025-12-02	0.495	0.520	0.490	0.495	0.495	394,592
2025-12-01	0.480	0.510	0.480	0.500	0.500	356,754
2025-11-28	0.430	0.520	0.430	0.490	0.490	691,973
2025-11-27	0.425	0.430	0.420	0.430	0.430	55,483
2025-11-26	0.400	0.420	0.400	0.418	0.418	760,681
2025-11-25	0.405	0.405	0.395	0.400	0.400	546,104
2025-11-24	0.415	0.415	0.390	0.395	0.395	445,399
2025-11-21	0.410	0.410	0.390	0.410	0.410	1,100,895
2025-11-20	0.430	0.430	0.410	0.410	0.410	419,063
2025-11-19	0.420	0.430	0.410	0.420	0.420	259,033
2025-11-18	0.420	0.435	0.420	0.420	0.420	156,407
2025-11-17	0.430	0.435	0.410	0.420	0.420	288,975
2025-11-14	0.435	0.440	0.400	0.420	0.420	272,775
2025-11-13	0.450	0.475	0.440	0.450	0.450	308,831
2025-11-12	0.455	0.460	0.425	0.425	0.425	337,013
2025-11-11	0.460	0.480	0.460	0.470	0.470	81,500
2025-11-10	0.450	0.500	0.440	0.500	0.500	139,020
2025-11-07	0.460	0.460	0.445	0.445	0.445	6,000
2025-11-06	0.400	0.450	0.400	0.450	0.450	121,374
2025-11-05	0.420	0.445	0.420	0.430	0.430	79,980

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.