Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.440	0.440	0.400	0.400	0.400	418,438
2025-11-03	0.460	0.460	0.420	0.440	0.440	675,452
2025-10-31	0.465	0.465	0.430	0.455	0.455	378,248
2025-10-30	0.500	0.500	0.475	0.480	0.480	480,978
2025-10-29	0.520	0.520	0.485	0.490	0.490	292,550
2025-10-28	0.450	0.510	0.445	0.510	0.510	526,290
2025-10-27	0.485	0.490	0.430	0.445	0.445	601,510
2025-10-24	0.500	0.500	0.460	0.500	0.500	241,926
2025-10-23	0.500	0.520	0.480	0.500	0.500	2,111,959
2025-10-22	0.500	0.500	0.420	0.430	0.430	1,349,271
2025-10-21	0.550	0.550	0.450	0.520	0.520	686,881
2025-10-20	0.600	0.600	0.560	0.580	0.580	490,212
2025-10-17	0.590	0.590	0.540	0.590	0.590	433,475
2025-10-16	0.600	0.610	0.570	0.600	0.600	371,187
2025-10-15	0.620	0.630	0.580	0.580	0.580	338,867
2025-10-14	0.580	0.650	0.550	0.610	0.610	449,785
2025-10-10	0.630	0.630	0.580	0.580	0.580	283,243
2025-10-09	0.640	0.670	0.580	0.620	0.620	664,825
2025-10-08	0.650	0.690	0.620	0.620	0.620	300,750
2025-10-07	0.680	0.680	0.650	0.650	0.650	79,380
2025-10-06	0.740	0.760	0.660	0.690	0.690	241,396
2025-10-03	0.740	0.740	0.700	0.720	0.720	237,462
2025-10-02	0.610	0.700	0.600	0.700	0.700	688,624
2025-10-01	0.550	0.620	0.540	0.600	0.600	617,461
2025-09-30	0.560	0.560	0.520	0.540	0.540	619,935
2025-09-29	0.600	0.620	0.580	0.580	0.580	183,454
2025-09-26	0.620	0.670	0.570	0.580	0.580	529,833
2025-09-25	0.600	0.640	0.570	0.640	0.640	140,186
2025-09-24	0.680	0.680	0.580	0.590	0.590	562,632
2025-09-23	0.660	0.690	0.610	0.610	0.610	921,170
2025-09-22	0.670	0.700	0.600	0.610	0.610	1,475,566
2025-09-19	0.500	0.510	0.475	0.500	0.500	522,563
2025-09-18	0.500	0.500	0.465	0.500	0.500	179,416
2025-09-17	0.410	0.520	0.400	0.500	0.500	701,711
2025-09-16	0.395	0.425	0.370	0.410	0.410	616,739
2025-09-15	0.415	0.430	0.385	0.385	0.385	351,744
2025-09-12	0.450	0.450	0.415	0.440	0.440	273,577
2025-09-11	0.415	0.460	0.400	0.440	0.440	396,293
2025-09-10	0.360	0.400	0.360	0.390	0.390	107,226
2025-09-09	0.385	0.385	0.345	0.380	0.380	271,812
2025-09-08	0.370	0.430	0.360	0.400	0.400	818,253
2025-09-05	0.320	0.360	0.320	0.360	0.360	377,786
2025-09-04	0.310	0.315	0.310	0.315	0.315	273,555
2025-09-03	0.325	0.325	0.300	0.300	0.300	64,005
2025-09-02	0.285	0.355	0.280	0.330	0.330	676,384
2025-08-29	0.300	0.300	0.270	0.285	0.285	145,841
2025-08-28	0.280	0.315	0.275	0.275	0.275	539,208
2025-08-27	0.305	0.340	0.280	0.280	0.280	82,828
2025-08-26	0.270	0.305	0.270	0.305	0.305	363,716
2025-08-25	0.245	0.265	0.245	0.265	0.265	179,701
2025-08-22	0.260	0.260	0.240	0.250	0.250	178,641
2025-08-21	0.260	0.275	0.255	0.260	0.260	165,500
2025-08-20	0.250	0.250	0.245	0.250	0.250	105,200
2025-08-19	0.265	0.265	0.250	0.250	0.250	196,296
2025-08-18	0.255	0.270	0.250	0.270	0.270	88,114
2025-08-15	0.260	0.280	0.250	0.280	0.280	169,500
2025-08-14	0.280	0.280	0.250	0.260	0.260	596,749
2025-08-13	0.280	0.300	0.265	0.280	0.280	364,937
2025-08-12	0.290	0.300	0.270	0.270	0.270	259,010
2025-08-11	0.300	0.330	0.280	0.280	0.280	247,876

← NewerPage 5 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.