Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.025	0.025	0.025	67,228
2025-05-12	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	3,041
2025-05-08	0.030	0.035	0.030	0.030	0.030	184,006
2025-05-07	0.030	0.030	0.030	0.030	0.030	22,000
2025-05-06	0.030	0.030	0.030	0.030	0.030	210,200
2025-05-05	0.035	0.035	0.030	0.030	0.030	252,028
2025-05-02	0.045	0.045	0.045	0.045	0.045	0
2025-05-01	0.030	0.045	0.030	0.045	0.045	53,341
2025-04-30	0.035	0.035	0.035	0.035	0.035	30,606
2025-04-29	0.030	0.035	0.030	0.030	0.030	115,000
2025-04-28	0.035	0.035	0.030	0.030	0.030	126,818
2025-04-25	0.040	0.040	0.035	0.035	0.035	112,000
2025-04-24	0.050	0.050	0.040	0.040	0.040	141,501
2025-04-23	0.055	0.055	0.050	0.050	0.050	179,222
2025-04-22	0.055	0.060	0.055	0.060	0.060	21,500
2025-04-21	0.050	0.060	0.050	0.055	0.055	226,150
2025-04-17	0.045	0.050	0.040	0.050	0.050	145,095
2025-04-16	0.045	0.050	0.045	0.045	0.045	58,000
2025-04-15	0.025	0.050	0.025	0.050	0.050	524,696
2025-04-14	0.030	0.050	0.030	0.050	0.050	530,700
2025-04-11	0.025	0.025	0.025	0.025	0.025	99,330
2025-04-10	0.025	0.025	0.025	0.025	0.025	8,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.025	0.025	0.025	0.025	0.025	130,000
2025-04-07	0.030	0.030	0.020	0.020	0.020	413,502
2025-04-04	0.025	0.025	0.025	0.025	0.025	0
2025-04-03	0.020	0.025	0.020	0.025	0.025	652,057
2025-04-02	0.025	0.025	0.020	0.020	0.020	420,257
2025-04-01	0.035	0.035	0.030	0.030	0.030	532,753
2025-03-31	0.035	0.035	0.035	0.035	0.035	43,004
2025-03-28	0.040	0.040	0.035	0.035	0.035	150,500
2025-03-27	0.025	0.045	0.025	0.040	0.040	994,142
2025-03-26	0.020	0.020	0.020	0.020	0.020	447,008
2025-03-25	0.020	0.020	0.020	0.020	0.020	449,000
2025-03-24	0.025	0.025	0.020	0.020	0.020	20,101
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	25,000
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	100,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	97,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	555,972
2025-03-12	0.020	0.020	0.020	0.020	0.020	679,011
2025-03-11	0.025	0.025	0.025	0.025	0.025	11,600
2025-03-10	0.025	0.030	0.020	0.025	0.025	258,800
2025-03-07	0.025	0.025	0.025	0.025	0.025	60,000
2025-03-06	0.025	0.025	0.025	0.025	0.025	50,008
2025-03-05	0.025	0.025	0.025	0.025	0.025	253,055
2025-03-04	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-03	0.025	0.025	0.025	0.025	0.025	155,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	96,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	78,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	110,205
2025-02-24	0.025	0.025	0.020	0.020	0.020	882,333
2025-02-21	0.035	0.035	0.030	0.030	0.030	455,666
2025-02-20	0.035	0.035	0.035	0.035	0.035	71,000
2025-02-19	0.035	0.035	0.035	0.035	0.035	0
2025-02-18	0.030	0.035	0.030	0.035	0.035	9,800

← NewerPage 7 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.