Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.035	0.035	0.035	658,000
2025-02-13	0.035	0.035	0.035	0.035	0.035	514,000
2025-02-12	0.040	0.040	0.035	0.035	0.035	29,285
2025-02-11	0.040	0.040	0.040	0.040	0.040	150,068
2025-02-10	0.040	0.040	0.040	0.040	0.040	166,492
2025-02-07	0.035	0.035	0.035	0.035	0.035	0
2025-02-06	0.040	0.040	0.035	0.035	0.035	164,972
2025-02-05	0.040	0.040	0.040	0.040	0.040	154,774
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	1,000
2025-01-31	0.040	0.040	0.035	0.035	0.035	259,808
2025-01-30	0.035	0.050	0.035	0.040	0.040	735,000
2025-01-29	0.035	0.035	0.035	0.035	0.035	109,055
2025-01-28	0.040	0.040	0.030	0.035	0.035	295,994
2025-01-27	0.040	0.040	0.040	0.040	0.040	257,039
2025-01-24	0.040	0.040	0.040	0.040	0.040	7,360
2025-01-23	0.040	0.040	0.040	0.040	0.040	66,000
2025-01-22	0.035	0.040	0.035	0.040	0.040	110,170
2025-01-21	0.035	0.035	0.035	0.035	0.035	2,645
2025-01-20	0.040	0.040	0.035	0.035	0.035	6,342
2025-01-17	0.040	0.040	0.035	0.035	0.035	236,715
2025-01-16	0.040	0.040	0.040	0.040	0.040	210,500
2025-01-15	0.035	0.040	0.035	0.040	0.040	101,000
2025-01-14	0.040	0.045	0.035	0.045	0.045	14,700
2025-01-13	0.040	0.045	0.040	0.040	0.040	163,000
2025-01-10	0.040	0.040	0.040	0.040	0.040	7,000
2025-01-09	0.035	0.050	0.035	0.040	0.040	76,088
2025-01-08	0.040	0.040	0.040	0.040	0.040	0
2025-01-07	0.040	0.040	0.040	0.040	0.040	106,429
2025-01-06	0.050	0.050	0.040	0.045	0.045	206,885
2025-01-03	0.040	0.050	0.040	0.050	0.050	366,448
2025-01-02	0.035	0.040	0.035	0.040	0.040	554,657
2024-12-31	0.030	0.030	0.030	0.030	0.030	0
2024-12-30	0.035	0.035	0.030	0.030	0.030	149,917
2024-12-27	0.035	0.035	0.020	0.035	0.035	1,078,557
2024-12-24	0.035	0.035	0.035	0.035	0.035	0
2024-12-23	0.030	0.040	0.025	0.035	0.035	603,587
2024-12-20	0.035	0.035	0.030	0.030	0.030	153,071
2024-12-19	0.035	0.035	0.030	0.030	0.030	250,000
2024-12-18	0.040	0.040	0.040	0.040	0.040	101,500
2024-12-17	0.035	0.035	0.035	0.035	0.035	20,000
2024-12-16	0.040	0.040	0.035	0.035	0.035	62,251
2024-12-13	0.030	0.040	0.030	0.040	0.040	229,646
2024-12-12	0.040	0.040	0.035	0.035	0.035	459,979
2024-12-11	0.040	0.040	0.040	0.040	0.040	325,000
2024-12-10	0.040	0.040	0.040	0.040	0.040	218,000
2024-12-09	0.040	0.040	0.035	0.035	0.035	410,038
2024-12-06	0.045	0.045	0.040	0.040	0.040	20,713
2024-12-05	0.045	0.045	0.045	0.045	0.045	163,500
2024-12-04	0.045	0.045	0.040	0.045	0.045	75,305
2024-12-03	0.040	0.040	0.040	0.040	0.040	0
2024-12-02	0.035	0.040	0.035	0.040	0.040	21,114
2024-11-29	0.040	0.050	0.030	0.045	0.045	587,000
2024-11-28	0.045	0.045	0.045	0.045	0.045	37,863
2024-11-27	0.045	0.045	0.040	0.045	0.045	13,294
2024-11-26	0.045	0.045	0.045	0.045	0.045	52,379
2024-11-25	0.050	0.050	0.050	0.050	0.050	55,000
2024-11-22	0.050	0.050	0.050	0.050	0.050	33,500
2024-11-21	0.050	0.055	0.050	0.050	0.050	187,921
2024-11-20	0.060	0.060	0.045	0.050	0.050	332,000

← NewerPage 8 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.