Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.800	0.810	0.760	0.780	0.780	499,097
2024-08-22	0.760	0.790	0.760	0.790	0.790	203,928
2024-08-21	0.820	0.820	0.750	0.750	0.750	231,799
2024-08-20	0.850	0.850	0.760	0.810	0.810	353,673
2024-08-19	0.890	0.890	0.840	0.850	0.850	220,096
2024-08-16	0.890	0.900	0.840	0.870	0.870	216,823
2024-08-15	0.900	0.930	0.880	0.900	0.900	730,117
2024-08-14	0.790	0.890	0.760	0.890	0.890	1,229,437
2024-08-13	0.700	0.780	0.690	0.770	0.770	399,999
2024-08-12	0.700	0.710	0.680	0.700	0.700	139,900
2024-08-09	0.710	0.720	0.690	0.690	0.690	80,555
2024-08-08	0.680	0.740	0.680	0.740	0.740	223,965
2024-08-07	0.700	0.710	0.680	0.690	0.690	201,866
2024-08-06	0.670	0.710	0.660	0.690	0.690	201,017
2024-08-02	0.770	0.780	0.720	0.730	0.730	270,037
2024-08-01	0.750	0.800	0.750	0.750	0.750	335,893
2024-07-31	0.710	0.770	0.700	0.750	0.750	438,700
2024-07-30	0.730	0.760	0.680	0.710	0.710	710,488
2024-07-29	0.800	0.800	0.720	0.740	0.740	361,649
2024-07-26	0.840	0.840	0.770	0.770	0.770	193,400
2024-07-25	0.840	0.870	0.790	0.850	0.850	317,363
2024-07-24	0.810	0.860	0.770	0.840	0.840	427,826
2024-07-23	0.860	0.860	0.770	0.830	0.830	435,105
2024-07-22	0.930	0.930	0.840	0.870	0.870	191,064
2024-07-19	0.900	0.950	0.900	0.950	0.950	182,500
2024-07-18	0.980	0.980	0.880	0.890	0.890	105,457
2024-07-17	0.960	1.000	0.910	0.980	0.980	687,704
2024-07-16	0.920	0.990	0.920	0.960	0.960	450,100
2024-07-15	1.040	1.050	0.930	0.940	0.940	260,115
2024-07-12	1.070	1.070	1.020	1.060	1.060	209,499
2024-07-11	1.060	1.110	1.040	1.070	1.070	508,388
2024-07-10	0.990	1.070	0.970	1.060	1.060	1,066,987
2024-07-09	1.000	1.010	0.910	0.990	0.990	549,031
2024-07-08	0.930	1.000	0.860	0.990	0.990	595,092
2024-07-05	0.950	0.970	0.910	0.910	0.910	509,528
2024-07-04	0.900	0.930	0.880	0.930	0.930	285,105
2024-07-03	0.830	0.910	0.800	0.890	0.890	846,970
2024-07-02	0.730	0.840	0.730	0.830	0.830	576,869
2024-06-28	0.710	0.740	0.700	0.740	0.740	487,126
2024-06-27	0.690	0.740	0.690	0.700	0.700	655,900
2024-06-26	0.650	0.760	0.650	0.700	0.700	965,282
2024-06-25	0.580	0.630	0.550	0.600	0.600	299,500
2024-06-24	0.630	0.630	0.580	0.580	0.580	313,630
2024-06-21	0.400	0.640	0.400	0.630	0.630	1,462,010
2024-06-20	0.380	0.400	0.375	0.400	0.400	35,475
2024-06-19	0.380	0.380	0.380	0.380	0.380	1,500
2024-06-18	0.365	0.370	0.360	0.370	0.370	86,500
2024-06-17	0.380	0.390	0.355	0.360	0.360	110,505
2024-06-14	0.400	0.400	0.370	0.370	0.370	84,395
2024-06-13	0.400	0.400	0.395	0.395	0.395	58,500
2024-06-12	0.400	0.410	0.380	0.380	0.380	50,500
2024-06-11	0.445	0.445	0.420	0.420	0.420	17,782
2024-06-10	0.470	0.470	0.445	0.445	0.445	17,775
2024-06-07	0.470	0.470	0.460	0.460	0.460	92,238
2024-06-06	0.490	0.490	0.475	0.480	0.480	134,002
2024-06-05	0.490	0.500	0.470	0.500	0.500	100,500
2024-06-04	0.470	0.470	0.460	0.460	0.460	20,000
2024-06-03	0.480	0.490	0.480	0.480	0.480	8,850
2024-05-31	0.490	0.490	0.480	0.480	0.480	4,500
2024-05-30	0.510	0.510	0.485	0.500	0.500	19,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.