Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.520	0.490	0.495	0.495	79,024
2026-10-16	0.520	0.530	0.480	0.490	0.490	89,953
2026-10-15	0.495	0.530	0.475	0.520	0.520	275,526
2026-10-14	0.540	0.550	0.480	0.480	0.480	289,371
2026-10-13	0.560	0.560	0.540	0.550	0.550	47,000
2026-10-09	0.550	0.590	0.550	0.570	0.570	216,960
2026-10-08	0.540	0.580	0.540	0.540	0.540	41,609
2026-10-07	0.580	0.580	0.550	0.560	0.560	121,620
2026-10-06	0.600	0.600	0.570	0.570	0.570	183,344
2026-10-05	0.600	0.600	0.590	0.600	0.600	47,631
2026-10-02	0.600	0.600	0.590	0.590	0.590	64,853
2026-10-01	0.580	0.600	0.580	0.590	0.590	192,048
2026-09-30	0.580	0.590	0.580	0.580	0.580	51,874
2026-09-29	0.590	0.590	0.570	0.580	0.580	15,800
2026-09-28	0.580	0.590	0.570	0.570	0.570	71,149
2026-09-25	0.590	0.590	0.570	0.580	0.580	36,062
2026-09-24	0.590	0.590	0.570	0.570	0.570	16,000
2026-09-23	0.570	0.590	0.560	0.580	0.580	77,410
2026-09-22	0.580	0.590	0.570	0.580	0.580	69,075
2026-09-21	0.590	0.600	0.570	0.590	0.590	109,667
2026-09-18	0.590	0.590	0.580	0.590	0.590	21,220
2026-09-17	0.590	0.590	0.570	0.590	0.590	71,000
2026-09-16	0.590	0.590	0.570	0.590	0.590	26,673
2026-09-15	0.590	0.590	0.560	0.580	0.580	90,257
2026-09-14	0.590	0.610	0.585	0.590	0.590	192,400
2026-09-11	0.600	0.600	0.570	0.590	0.590	29,478
2026-09-10	0.580	0.600	0.580	0.580	0.580	73,999
2026-09-09	0.590	0.600	0.570	0.570	0.570	272,570
2026-09-08	0.580	0.600	0.560	0.570	0.570	266,250
2026-09-04	0.600	0.600	0.580	0.580	0.580	97,654
2026-09-03	0.590	0.600	0.580	0.600	0.600	117,963
2026-09-02	0.600	0.600	0.560	0.570	0.570	209,995
2026-09-01	0.600	0.600	0.570	0.580	0.580	138,530
2026-08-31	0.610	0.610	0.590	0.590	0.590	75,887
2026-08-28	0.620	0.620	0.600	0.600	0.600	30,611
2026-08-27	0.600	0.610	0.600	0.610	0.610	6,272
2026-08-26	0.620	0.620	0.600	0.600	0.600	187,932
2026-08-25	0.620	0.620	0.600	0.610	0.610	68,259
2026-08-24	0.620	0.620	0.590	0.620	0.620	80,281
2026-08-21	0.610	0.630	0.610	0.630	0.630	268,950
2026-08-20	0.610	0.610	0.600	0.600	0.600	15,482
2026-08-19	0.600	0.620	0.590	0.600	0.600	43,540
2026-08-18	0.590	0.610	0.590	0.600	0.600	62,180
2026-08-17	0.610	0.610	0.590	0.590	0.590	74,071
2026-08-14	0.610	0.620	0.600	0.610	0.610	96,007
2026-08-13	0.600	0.610	0.580	0.600	0.600	16,508
2026-08-12	0.600	0.620	0.600	0.600	0.600	146,955
2026-08-11	0.590	0.620	0.590	0.600	0.600	85,502
2026-08-10	0.580	0.600	0.570	0.580	0.580	60,375
2026-08-07	0.600	0.600	0.580	0.580	0.580	95,068
2026-08-06	0.600	0.600	0.580	0.600	0.600	73,604
2026-08-05	0.600	0.620	0.580	0.600	0.600	129,464
2026-08-04	0.580	0.600	0.570	0.590	0.590	44,521
2026-07-31	0.580	0.580	0.580	0.580	0.580	82,432
2026-07-30	0.600	0.600	0.560	0.580	0.580	134,458
2026-07-29	0.580	0.610	0.580	0.580	0.580	163,080
2026-07-28	0.610	0.610	0.580	0.590	0.590	74,046
2026-07-27	0.610	0.630	0.610	0.610	0.610	25,554
2026-07-24	0.640	0.640	0.610	0.610	0.610	52,559
2026-07-23	0.640	0.660	0.630	0.640	0.640	106,493

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.