Rocket Doctor AI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.520	0.490	0.495	0.495	79,024
2026-10-16	0.520	0.530	0.480	0.490	0.490	89,953
2026-10-15	0.495	0.530	0.475	0.520	0.520	275,526
2026-10-14	0.540	0.550	0.480	0.480	0.480	289,371
2026-10-13	0.560	0.560	0.540	0.550	0.550	47,000
2026-10-09	0.550	0.590	0.550	0.570	0.570	216,960
2026-10-08	0.540	0.580	0.540	0.540	0.540	41,609
2026-10-07	0.580	0.580	0.550	0.560	0.560	121,620
2026-10-06	0.600	0.600	0.570	0.570	0.570	183,344
2026-10-05	0.600	0.600	0.590	0.600	0.600	47,631
2026-10-02	0.600	0.600	0.590	0.590	0.590	64,853
2026-10-01	0.580	0.600	0.580	0.590	0.590	192,048
2026-09-30	0.580	0.590	0.580	0.580	0.580	51,874
2026-09-29	0.590	0.590	0.570	0.580	0.580	15,800
2026-09-28	0.580	0.590	0.570	0.570	0.570	71,149
2026-09-25	0.590	0.590	0.570	0.580	0.580	36,062
2026-09-24	0.590	0.590	0.570	0.570	0.570	16,000
2026-09-23	0.570	0.590	0.560	0.580	0.580	77,410
2026-09-22	0.580	0.590	0.570	0.580	0.580	69,075
2026-09-21	0.590	0.600	0.570	0.590	0.590	109,667

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.