Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.530	0.540	0.500	0.520	0.520	72,705
2024-05-28	0.500	0.530	0.485	0.530	0.530	64,633
2024-05-27	0.500	0.500	0.490	0.490	0.490	32,000
2024-05-24	0.510	0.510	0.490	0.500	0.500	100,260
2024-05-23	0.530	0.530	0.500	0.510	0.510	92,700
2024-05-22	0.540	0.540	0.500	0.520	0.520	80,696
2024-05-21	0.530	0.530	0.500	0.500	0.500	69,000
2024-05-17	0.510	0.530	0.500	0.530	0.530	105,600
2024-05-16	0.540	0.540	0.510	0.510	0.510	107,310
2024-05-15	0.580	0.580	0.520	0.530	0.530	116,666
2024-05-14	0.580	0.590	0.550	0.590	0.590	64,309
2024-05-13	0.530	0.570	0.520	0.560	0.560	121,000
2024-05-10	0.560	0.560	0.510	0.520	0.520	104,500
2024-05-09	0.540	0.560	0.520	0.560	0.560	90,748
2024-05-08	0.550	0.560	0.540	0.560	0.560	107,180
2024-05-07	0.590	0.590	0.530	0.570	0.570	111,345
2024-05-06	0.600	0.600	0.580	0.580	0.580	4,167
2024-05-03	0.520	0.620	0.485	0.620	0.620	253,110
2024-05-02	0.570	0.570	0.490	0.540	0.540	364,375
2024-05-01	0.640	0.640	0.560	0.580	0.580	114,885
2024-04-30	0.680	0.680	0.580	0.590	0.590	348,019
2024-04-29	0.690	0.690	0.660	0.680	0.680	57,626
2024-04-26	0.690	0.700	0.680	0.690	0.690	40,955
2024-04-25	0.730	0.740	0.680	0.700	0.700	132,900
2024-04-24	0.690	0.730	0.690	0.730	0.730	61,750
2024-04-23	0.730	0.730	0.700	0.700	0.700	52,330
2024-04-22	0.730	0.760	0.710	0.720	0.720	206,525
2024-04-19	0.720	0.730	0.710	0.710	0.710	30,820
2024-04-18	0.730	0.740	0.710	0.720	0.720	63,162
2024-04-17	0.710	0.740	0.710	0.730	0.730	271,494
2024-04-16	0.710	0.720	0.670	0.700	0.700	61,601
2024-04-15	0.720	0.740	0.690	0.710	0.710	46,845
2024-04-12	0.710	0.740	0.680	0.690	0.690	169,934
2024-04-11	0.720	0.720	0.680	0.700	0.700	93,801
2024-04-10	0.700	0.750	0.680	0.730	0.730	597,179
2024-04-09	0.600	0.700	0.590	0.690	0.690	578,977
2024-04-08	0.620	0.650	0.620	0.630	0.630	41,855
2024-04-05	0.590	0.660	0.590	0.660	0.660	39,100
2024-04-04	0.630	0.660	0.630	0.640	0.640	55,800
2024-04-03	0.650	0.650	0.650	0.650	0.650	0
2024-04-02	0.670	0.670	0.640	0.650	0.650	43,214
2024-04-01	0.620	0.660	0.610	0.630	0.630	73,740
2024-03-28	0.580	0.630	0.580	0.600	0.600	127,300
2024-03-27	0.580	0.590	0.540	0.570	0.570	141,076
2024-03-26	0.580	0.580	0.570	0.570	0.570	41,520
2024-03-25	0.600	0.600	0.570	0.580	0.580	230,500
2024-03-22	0.630	0.630	0.580	0.600	0.600	86,793
2024-03-21	0.630	0.660	0.630	0.630	0.630	185,722
2024-03-20	0.610	0.630	0.560	0.610	0.610	101,550
2024-03-19	0.550	0.610	0.550	0.600	0.600	562,764
2024-03-18	0.570	0.570	0.570	0.570	0.570	0
2024-03-15	0.570	0.570	0.570	0.570	0.570	7,501
2024-03-14	0.540	0.540	0.510	0.510	0.510	11,500
2024-03-13	0.540	0.540	0.540	0.540	0.540	0
2024-03-12	0.570	0.570	0.540	0.540	0.540	12,501
2024-03-11	0.530	0.570	0.530	0.570	0.570	16,000
2024-03-08	0.510	0.530	0.490	0.530	0.530	75,000
2024-03-07	0.500	0.540	0.490	0.540	0.540	19,100
2024-03-06	0.530	0.540	0.530	0.540	0.540	7,104
2024-03-05	0.530	0.530	0.530	0.530	0.530	12,060

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.