Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.520	0.520	0.520	0.520	0.520	10,500
2024-03-01	0.560	0.570	0.540	0.550	0.550	54,469
2024-02-29	0.540	0.550	0.540	0.550	0.550	19,501
2024-02-28	0.540	0.540	0.500	0.540	0.540	17,000
2024-02-27	0.540	0.550	0.540	0.550	0.550	42,500
2024-02-26	0.500	0.540	0.500	0.540	0.540	55,300
2024-02-23	0.540	0.540	0.540	0.540	0.540	11,000
2024-02-22	0.530	0.530	0.480	0.530	0.530	16,000
2024-02-21	0.500	0.500	0.480	0.480	0.480	20,500
2024-02-20	0.520	0.520	0.500	0.500	0.500	13,000
2024-02-16	0.520	0.520	0.480	0.520	0.520	39,529
2024-02-15	0.500	0.520	0.500	0.520	0.520	5,070
2024-02-14	0.445	0.500	0.445	0.500	0.500	18,600
2024-02-13	0.500	0.500	0.440	0.500	0.500	41,500
2024-02-12	0.450	0.500	0.450	0.490	0.490	26,000
2024-02-09	0.480	0.480	0.480	0.480	0.480	2,000
2024-02-08	0.460	0.460	0.460	0.460	0.460	4,020
2024-02-07	0.490	0.490	0.465	0.465	0.465	4,500
2024-02-06	0.470	0.500	0.450	0.500	0.500	10,500
2024-02-05	0.490	0.490	0.490	0.490	0.490	3,530
2024-02-02	0.510	0.510	0.510	0.510	0.510	0
2024-02-01	0.510	0.510	0.510	0.510	0.510	0
2024-01-31	0.510	0.510	0.510	0.510	0.510	20,205
2024-01-30	0.490	0.490	0.490	0.490	0.490	0
2024-01-29	0.530	0.530	0.490	0.490	0.490	3,500
2024-01-26	0.540	0.540	0.540	0.540	0.540	1,500
2024-01-25	0.520	0.530	0.450	0.530	0.530	35,200
2024-01-24	0.590	0.590	0.530	0.530	0.530	6,602
2024-01-23	0.590	0.590	0.590	0.590	0.590	0
2024-01-22	0.590	0.590	0.590	0.590	0.590	0
2024-01-19	0.500	0.590	0.500	0.590	0.590	13,500
2024-01-18	0.480	0.500	0.480	0.500	0.500	7,300
2024-01-17	0.480	0.480	0.480	0.480	0.480	12,500
2024-01-16	0.470	0.470	0.470	0.470	0.470	0
2024-01-15	0.470	0.470	0.470	0.470	0.470	0
2024-01-12	0.470	0.470	0.470	0.470	0.470	0
2024-01-11	0.470	0.470	0.470	0.470	0.470	0
2024-01-10	0.500	0.500	0.470	0.470	0.470	8,000
2024-01-09	0.500	0.500	0.500	0.500	0.500	0
2024-01-08	0.500	0.500	0.500	0.500	0.500	0
2024-01-05	0.500	0.500	0.500	0.500	0.500	0
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.500	0.500	0.500	0.500	0.500	58,000
2024-01-02	0.425	0.425	0.425	0.425	0.425	0
2023-12-29	0.410	0.425	0.410	0.425	0.425	73,500
2023-12-28	0.420	0.420	0.420	0.420	0.420	20,050
2023-12-27	0.440	0.440	0.420	0.420	0.420	9,133
2023-12-22	0.500	0.500	0.440	0.440	0.440	5,022
2023-12-21	0.470	0.470	0.450	0.470	0.470	25,600
2023-12-20	0.490	0.490	0.490	0.490	0.490	0
2023-12-19	0.490	0.490	0.490	0.490	0.490	0
2023-12-18	0.475	0.550	0.450	0.490	0.490	54,555
2023-12-15	0.475	0.475	0.475	0.475	0.475	5,500
2023-12-14	0.495	0.500	0.495	0.500	0.500	10,030
2023-12-13	0.475	0.475	0.475	0.475	0.475	0
2023-12-12	0.485	0.485	0.475	0.475	0.475	10,250
2023-12-11	0.490	0.490	0.490	0.490	0.490	13,000
2023-12-08	0.500	0.500	0.500	0.500	0.500	5,348
2023-12-07	0.500	0.500	0.500	0.500	0.500	10,000
2023-12-06	0.510	0.510	0.510	0.510	0.510	5,000

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.