Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.210	0.210	0.210	0.210	2.100	0
2022-06-29	0.215	0.215	0.210	0.210	2.100	4,200
2022-06-28	0.220	0.220	0.215	0.215	2.150	4,191
2022-06-27	0.220	0.220	0.220	0.220	2.200	2,878
2022-06-24	0.220	0.220	0.220	0.220	2.200	4,111
2022-06-23	0.220	0.220	0.220	0.220	2.200	2,500
2022-06-22	0.220	0.220	0.220	0.220	2.200	3,880
2022-06-21	0.225	0.230	0.220	0.220	2.200	2,850
2022-06-20	0.230	0.230	0.225	0.225	2.250	2,400
2022-06-17	0.260	0.260	0.250	0.250	2.500	2,000
2022-06-16	0.280	0.280	0.280	0.280	2.800	0
2022-06-15	0.280	0.280	0.280	0.280	2.800	0
2022-06-14	0.280	0.280	0.280	0.280	2.800	550
2022-06-13	0.290	0.290	0.280	0.280	2.800	3,662
2022-06-10	0.300	0.300	0.300	0.300	3.000	4,583
2022-06-09	0.305	0.320	0.290	0.300	3.000	4,850
2022-06-08	0.300	0.300	0.300	0.300	3.000	0
2022-06-07	0.300	0.300	0.300	0.300	3.000	0
2022-06-06	0.305	0.305	0.300	0.300	3.000	2,665
2022-06-03	0.305	0.305	0.305	0.305	3.050	0
2022-06-02	0.305	0.305	0.305	0.305	3.050	160
2022-06-01	0.300	0.300	0.300	0.300	3.000	0
2022-05-31	0.300	0.300	0.300	0.300	3.000	750
2022-05-30	0.355	0.355	0.350	0.350	3.500	1,200
2022-05-27	0.385	0.385	0.385	0.385	3.850	1,150
2022-05-26	0.400	0.400	0.400	0.400	4.000	0
2022-05-25	0.300	0.400	0.300	0.400	4.000	1,410
2022-05-24	0.305	0.305	0.300	0.300	3.000	1,600
2022-05-20	0.300	0.300	0.300	0.300	3.000	0
2022-05-19	0.300	0.300	0.300	0.300	3.000	0
2022-05-18	0.300	0.300	0.300	0.300	3.000	2,035
2022-05-17	0.310	0.310	0.300	0.300	3.000	3,500
2022-05-16	0.315	0.315	0.310	0.310	3.100	300
2022-05-13	0.310	0.310	0.310	0.310	3.100	70
2022-05-12	0.310	0.320	0.310	0.320	3.200	1,622
2022-05-11	0.315	0.315	0.310	0.310	3.100	600
2022-05-10	0.320	0.320	0.310	0.320	3.200	950
2022-05-09	0.330	0.330	0.320	0.320	3.200	2,183
2022-05-06	0.360	0.360	0.360	0.360	3.600	0
2022-05-05	0.360	0.360	0.360	0.360	3.600	64
2022-05-04	0.325	0.325	0.325	0.325	3.250	2,460
2022-05-03	0.330	0.330	0.325	0.325	3.250	2,450
2022-05-02	0.330	0.330	0.330	0.330	3.300	100
2022-04-29	0.330	0.330	0.330	0.330	3.300	704
2022-04-28	0.335	0.335	0.330	0.330	3.300	1,933
2022-04-27	0.335	0.335	0.335	0.335	3.350	0
2022-04-26	0.340	0.340	0.335	0.335	3.350	950
2022-04-25	0.340	0.340	0.340	0.340	3.400	0
2022-04-22	0.340	0.340	0.340	0.340	3.400	1,333
2022-04-21	0.340	0.340	0.340	0.340	3.400	170
2022-04-20	0.345	0.345	0.340	0.340	3.400	1,104
2022-04-19	0.350	0.350	0.350	0.350	3.500	1,666
2022-04-18	0.410	0.410	0.365	0.365	3.650	250
2022-04-14	0.365	0.365	0.360	0.360	3.600	1,983
2022-04-13	0.375	0.375	0.360	0.360	3.600	2,200
2022-04-12	0.380	0.390	0.375	0.375	3.750	650
2022-04-11	0.400	0.400	0.400	0.400	4.000	1,189
2022-04-08	0.385	0.385	0.380	0.380	3.800	700
2022-04-07	0.400	0.400	0.380	0.390	3.900	1,700
2022-04-06	0.400	0.400	0.400	0.400	4.000	4,900

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.