Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.620	0.660	0.610	0.640	0.640	217,791
2026-07-21	0.620	0.630	0.600	0.620	0.620	110,398
2026-07-20	0.620	0.620	0.590	0.610	0.610	62,251
2026-07-17	0.560	0.620	0.560	0.620	0.620	484,556
2026-07-16	0.570	0.570	0.550	0.560	0.560	50,610
2026-07-15	0.570	0.580	0.560	0.580	0.580	60,033
2026-07-14	0.560	0.570	0.550	0.560	0.560	112,951
2026-07-13	0.560	0.570	0.550	0.560	0.560	43,780
2026-07-10	0.560	0.570	0.560	0.570	0.570	13,873
2026-07-09	0.580	0.590	0.560	0.560	0.560	44,977
2026-07-08	0.570	0.580	0.550	0.570	0.570	72,198
2026-07-07	0.590	0.590	0.570	0.580	0.580	50,391
2026-07-06	0.600	0.600	0.570	0.600	0.600	82,869
2026-07-03	0.610	0.610	0.580	0.600	0.600	29,010
2026-07-02	0.590	0.600	0.580	0.600	0.600	41,210
2026-06-30	0.630	0.630	0.580	0.600	0.600	56,817
2026-06-29	0.620	0.620	0.570	0.600	0.600	204,185
2026-06-26	0.620	0.620	0.600	0.610	0.610	45,547
2026-06-25	0.640	0.640	0.600	0.600	0.600	79,578
2026-06-24	0.640	0.640	0.620	0.620	0.620	68,440
2026-06-23	0.640	0.650	0.620	0.620	0.620	41,715
2026-06-22	0.640	0.650	0.620	0.640	0.640	43,539
2026-06-19	0.640	0.660	0.640	0.640	0.640	68,915
2026-06-18	0.670	0.670	0.640	0.640	0.640	297,736
2026-06-17	0.670	0.690	0.640	0.660	0.660	90,578
2026-06-16	0.690	0.700	0.660	0.670	0.670	107,676
2026-06-15	0.710	0.720	0.660	0.680	0.680	144,333
2026-06-12	0.720	0.720	0.700	0.710	0.710	33,833
2026-06-11	0.680	0.720	0.670	0.720	0.720	551,358
2026-06-10	0.630	0.690	0.630	0.680	0.680	282,487
2026-06-09	0.650	0.670	0.610	0.660	0.660	321,505
2026-06-08	0.610	0.670	0.600	0.630	0.630	363,375
2026-06-05	0.590	0.600	0.560	0.560	0.560	81,488
2026-06-04	0.600	0.610	0.590	0.590	0.590	66,751
2026-06-03	0.620	0.630	0.590	0.600	0.600	103,634
2026-06-02	0.590	0.630	0.580	0.630	0.630	427,258
2026-06-01	0.620	0.630	0.620	0.630	0.630	59,120
2026-05-29	0.640	0.650	0.620	0.620	0.620	32,327
2026-05-28	0.620	0.650	0.620	0.640	0.640	397,380
2026-05-27	0.570	0.620	0.560	0.620	0.620	132,819
2026-05-26	0.550	0.580	0.550	0.580	0.580	188,200
2026-05-25	0.560	0.580	0.560	0.560	0.560	71,340
2026-05-22	0.590	0.590	0.560	0.570	0.570	146,611
2026-05-21	0.580	0.590	0.550	0.590	0.590	518,614
2026-05-20	0.590	0.590	0.550	0.570	0.570	661,792
2026-05-19	0.590	0.610	0.580	0.600	0.600	437,688
2026-05-15	0.580	0.590	0.560	0.580	0.580	517,986
2026-05-14	0.580	0.620	0.580	0.590	0.590	127,355
2026-05-13	0.590	0.600	0.575	0.580	0.580	584,632
2026-05-12	0.600	0.610	0.580	0.590	0.590	72,822
2026-05-11	0.620	0.630	0.590	0.590	0.590	59,597
2026-05-08	0.620	0.640	0.590	0.610	0.610	328,130
2026-05-07	0.620	0.640	0.590	0.630	0.630	150,925
2026-05-06	0.630	0.640	0.600	0.640	0.640	159,654
2026-05-05	0.670	0.670	0.600	0.630	0.630	220,813
2026-05-04	0.600	0.670	0.600	0.670	0.670	180,706
2026-05-01	0.570	0.600	0.550	0.600	0.600	302,974
2026-04-30	0.580	0.580	0.540	0.540	0.540	35,502
2026-04-29	0.560	0.580	0.560	0.570	0.570	80,951
2026-04-28	0.580	0.580	0.540	0.560	0.560	99,910

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.