Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.400	0.400	0.400	0.400	4.000	2,420
2022-04-04	0.410	0.410	0.400	0.400	4.000	1,580
2022-04-01	0.385	0.385	0.385	0.385	3.850	0
2022-03-31	0.400	0.400	0.385	0.385	3.850	1,800
2022-03-30	0.385	0.390	0.380	0.380	3.800	1,765
2022-03-29	0.410	0.410	0.405	0.410	4.100	7,165
2022-03-28	0.390	0.390	0.385	0.385	3.850	3,795
2022-03-25	0.410	0.420	0.410	0.410	4.100	5,060
2022-03-24	0.415	0.415	0.410	0.410	4.100	1,675
2022-03-23	0.485	0.485	0.425	0.425	4.250	1,200
2022-03-22	0.410	0.495	0.410	0.495	4.950	3,330
2022-03-21	0.415	0.415	0.410	0.410	4.100	1,500
2022-03-18	0.450	0.450	0.450	0.450	4.500	70
2022-03-17	0.480	0.480	0.480	0.480	4.800	0
2022-03-16	0.415	0.480	0.415	0.480	4.800	500
2022-03-15	0.450	0.450	0.450	0.450	4.500	0
2022-03-14	0.410	0.500	0.410	0.450	4.500	2,500
2022-03-11	0.420	0.420	0.420	0.420	4.200	2,500
2022-03-10	0.440	0.450	0.425	0.425	4.250	4,910
2022-03-09	0.440	0.440	0.440	0.440	4.400	195
2022-03-08	0.470	0.470	0.470	0.470	4.700	1,022
2022-03-07	0.470	0.470	0.470	0.470	4.700	153
2022-03-04	0.470	0.470	0.470	0.470	4.700	2,920
2022-03-03	0.550	0.550	0.550	0.550	5.500	520
2022-03-02	0.485	0.485	0.480	0.480	4.800	165
2022-03-01	0.490	0.500	0.485	0.485	4.850	1,790
2022-02-28	0.480	0.550	0.480	0.500	5.000	3,499
2022-02-25	0.570	0.570	0.480	0.500	5.000	13,481
2022-02-24	0.560	0.600	0.540	0.600	6.000	2,200
2022-02-23	0.580	0.600	0.580	0.600	6.000	1,060
2022-02-22	0.580	0.640	0.560	0.640	6.400	1,756
2022-02-18	0.600	0.600	0.600	0.600	6.000	896
2022-02-17	0.610	0.610	0.600	0.600	6.000	1,583
2022-02-16	0.620	0.620	0.620	0.620	6.200	0
2022-02-15	0.620	0.640	0.620	0.620	6.200	440
2022-02-14	0.620	0.620	0.620	0.620	6.200	0
2022-02-11	0.610	0.620	0.610	0.620	6.200	600
2022-02-10	0.610	0.630	0.600	0.600	6.000	1,900
2022-02-09	0.610	0.610	0.610	0.610	6.100	300
2022-02-08	0.640	0.650	0.630	0.650	6.500	2,964
2022-02-07	0.600	0.650	0.600	0.650	6.500	1,227
2022-02-04	0.650	0.650	0.630	0.650	6.500	6,376
2022-02-03	0.680	0.680	0.650	0.650	6.500	1,492
2022-02-02	0.700	0.700	0.680	0.680	6.800	200
2022-02-01	0.680	0.680	0.660	0.660	6.600	952
2022-01-31	0.690	0.690	0.660	0.660	6.600	3,446
2022-01-28	0.730	0.730	0.690	0.690	6.900	896
2022-01-27	0.750	0.750	0.700	0.700	7.000	2,912
2022-01-26	0.750	0.770	0.740	0.740	7.400	6,066
2022-01-25	0.760	0.760	0.750	0.750	7.500	275
2022-01-24	0.800	0.800	0.750	0.770	7.700	828
2022-01-21	0.740	0.790	0.740	0.790	7.900	212
2022-01-20	0.750	0.750	0.740	0.740	7.400	3,497
2022-01-19	0.750	0.750	0.750	0.750	7.500	1,650
2022-01-18	0.740	0.760	0.740	0.750	7.500	1,900
2022-01-17	0.790	0.790	0.760	0.760	7.600	300
2022-01-14	0.790	0.790	0.750	0.750	7.500	10,922
2022-01-13	0.820	0.820	0.790	0.800	8.000	2,761
2022-01-12	0.820	0.850	0.820	0.820	8.200	907
2022-01-11	0.790	0.820	0.790	0.820	8.200	2,840

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.