Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.800	0.810	0.790	0.810	8.100	1,028
2022-01-07	0.800	0.860	0.800	0.840	8.400	3,255
2022-01-06	0.820	0.820	0.800	0.820	8.200	1,002
2022-01-05	0.810	0.820	0.800	0.800	8.000	5,641
2022-01-04	0.810	0.810	0.810	0.810	8.100	2,620
2021-12-31	0.810	0.860	0.810	0.820	8.200	1,623
2021-12-30	0.840	0.840	0.810	0.810	8.100	2,155
2021-12-29	0.820	0.870	0.820	0.820	8.200	4,136
2021-12-24	0.910	0.930	0.910	0.910	9.100	2,720
2021-12-23	0.850	0.910	0.850	0.900	9.000	5,609
2021-12-22	0.900	0.950	0.850	0.850	8.500	5,250
2021-12-21	0.930	0.950	0.900	0.900	9.000	8,160
2021-12-20	1.000	1.000	0.920	0.930	9.300	4,836
2021-12-17	0.980	0.980	0.960	0.970	9.700	1,240
2021-12-16	1.020	1.020	0.950	0.950	9.500	5,520
2021-12-15	1.050	1.050	1.010	1.040	10.400	4,925
2021-12-14	1.100	1.100	1.020	1.050	10.500	2,164
2021-12-13	1.050	1.130	1.000	1.130	11.300	4,856
2021-12-10	1.000	1.050	1.000	1.050	10.500	1,800
2021-12-09	1.050	1.050	1.030	1.030	10.300	6,716
2021-12-08	1.050	1.050	1.010	1.030	10.300	8,167
2021-12-07	1.050	1.160	1.040	1.040	10.400	9,120
2021-12-06	1.100	1.250	1.050	1.050	10.500	12,596
2021-12-03	1.080	1.160	1.070	1.130	11.300	8,416
2021-12-02	1.260	1.260	1.070	1.070	10.700	5,728
2021-12-01	1.290	1.300	1.200	1.210	12.100	11,334
2021-11-30	1.390	1.400	1.250	1.250	12.500	7,053
2021-11-29	1.270	1.290	1.170	1.190	11.900	6,191
2021-11-26	1.400	1.400	1.300	1.300	13.000	611
2021-11-25	1.400	1.400	1.400	1.400	14.000	1,787
2021-11-24	1.510	1.530	1.390	1.390	13.900	3,063
2021-11-23	1.540	1.580	1.500	1.500	15.000	2,829
2021-11-22	1.550	1.620	1.520	1.620	16.200	1,595
2021-11-19	1.520	1.560	1.510	1.550	15.500	1,070
2021-11-18	1.640	1.650	1.550	1.550	15.500	3,569
2021-11-17	1.570	1.640	1.550	1.640	16.400	3,132
2021-11-16	1.780	1.850	1.500	1.550	15.500	11,909
2021-11-15	2.120	2.120	1.870	1.890	18.900	9,061
2021-11-12	2.050	2.100	2.000	2.000	20.000	3,902
2021-11-11	2.120	2.150	2.080	2.100	21.000	3,631
2021-11-10	2.170	2.250	2.100	2.100	21.000	2,067
2021-11-09	2.040	2.210	2.040	2.160	21.600	1,721
2021-11-08	2.080	2.250	2.080	2.130	21.300	6,876
2021-11-05	2.350	2.400	2.170	2.190	21.900	8,730
2021-11-04	2.500	2.520	2.340	2.350	23.500	12,958
2021-11-03	2.390	2.520	2.370	2.410	24.100	9,364
2021-11-02	2.550	2.600	2.350	2.380	23.800	10,845
2021-11-01	2.480	2.620	2.480	2.550	25.500	14,224
2021-10-29	2.470	2.490	2.390	2.490	24.900	412
2021-10-28	2.490	2.500	2.380	2.480	24.800	1,680
2021-10-27	2.400	2.500	2.380	2.500	25.000	1,611
2021-10-26	2.400	2.400	2.250	2.300	23.000	2,209
2021-10-25	2.550	2.550	2.400	2.410	24.100	7,283
2021-10-22	2.540	2.800	2.480	2.550	25.500	15,759
2021-10-21	2.500	2.650	2.480	2.540	25.400	12,218
2021-10-20	2.900	2.900	2.340	2.350	23.500	14,934
2021-10-19	3.100	3.130	2.770	2.840	28.400	21,537
2021-10-18	2.920	3.090	2.780	3.040	30.400	29,250

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.