Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.600	0.600	0.560	0.570	0.570	115,938
2026-04-24	0.620	0.620	0.580	0.590	0.590	295,399
2026-04-23	0.660	0.660	0.610	0.610	0.610	94,103
2026-04-22	0.680	0.680	0.650	0.660	0.660	134,733
2026-04-21	0.690	0.690	0.670	0.690	0.690	40,335
2026-04-20	0.680	0.690	0.670	0.690	0.690	53,432
2026-04-17	0.660	0.720	0.660	0.700	0.700	345,762
2026-04-16	0.620	0.660	0.600	0.660	0.660	268,731
2026-04-15	0.610	0.620	0.580	0.620	0.620	188,863
2026-04-14	0.590	0.640	0.590	0.620	0.620	391,600
2026-04-13	0.590	0.600	0.580	0.590	0.590	52,860
2026-04-10	0.600	0.640	0.580	0.580	0.580	183,281
2026-04-09	0.600	0.600	0.580	0.590	0.590	28,074
2026-04-08	0.600	0.640	0.590	0.620	0.620	205,872
2026-04-07	0.600	0.600	0.570	0.590	0.590	50,000
2026-04-06	0.560	0.590	0.560	0.570	0.570	69,057
2026-04-02	0.570	0.610	0.570	0.590	0.590	36,712
2026-04-01	0.630	0.630	0.580	0.600	0.600	36,881
2026-03-31	0.550	0.640	0.550	0.640	0.640	230,595
2026-03-30	0.580	0.580	0.530	0.550	0.550	95,639
2026-03-27	0.550	0.580	0.520	0.570	0.570	159,876
2026-03-26	0.580	0.580	0.540	0.560	0.560	187,633
2026-03-25	0.600	0.600	0.570	0.580	0.580	26,315
2026-03-24	0.580	0.630	0.570	0.580	0.580	148,098
2026-03-23	0.600	0.600	0.570	0.580	0.580	83,453
2026-03-20	0.600	0.640	0.590	0.600	0.600	205,945
2026-03-19	0.600	0.620	0.600	0.620	0.620	43,610
2026-03-18	0.660	0.660	0.590	0.610	0.610	76,802
2026-03-17	0.650	0.660	0.620	0.650	0.650	93,874
2026-03-16	0.630	0.660	0.630	0.660	0.660	50,708
2026-03-13	0.650	0.670	0.600	0.600	0.600	786,728
2026-03-12	0.640	0.670	0.620	0.660	0.660	188,008
2026-03-11	0.600	0.650	0.580	0.630	0.630	500,701
2026-03-10	0.610	0.620	0.590	0.600	0.600	74,408
2026-03-09	0.600	0.630	0.580	0.590	0.590	115,224
2026-03-06	0.640	0.660	0.620	0.620	0.620	87,331
2026-03-05	0.640	0.660	0.640	0.640	0.640	19,822
2026-03-04	0.650	0.670	0.620	0.620	0.620	78,372
2026-03-03	0.610	0.700	0.610	0.640	0.640	308,585
2026-03-02	0.600	0.610	0.590	0.610	0.610	76,890
2026-02-27	0.600	0.610	0.590	0.610	0.610	122,320
2026-02-26	0.640	0.640	0.590	0.600	0.600	155,885
2026-02-25	0.670	0.680	0.590	0.620	0.620	224,354
2026-02-24	0.660	0.680	0.630	0.680	0.680	119,733
2026-02-23	0.690	0.690	0.620	0.630	0.630	259,206
2026-02-20	0.700	0.700	0.670	0.700	0.700	107,365
2026-02-19	0.700	0.700	0.680	0.690	0.690	96,650
2026-02-18	0.710	0.710	0.690	0.710	0.710	84,737
2026-02-17	0.720	0.720	0.700	0.700	0.700	175,257
2026-02-13	0.720	0.740	0.720	0.730	0.730	95,700
2026-02-12	0.740	0.740	0.710	0.710	0.710	93,755
2026-02-11	0.730	0.750	0.720	0.740	0.740	137,750
2026-02-10	0.760	0.770	0.730	0.730	0.730	86,362
2026-02-09	0.770	0.780	0.750	0.760	0.760	150,233
2026-02-06	0.750	0.780	0.750	0.780	0.780	258,384
2026-02-05	0.770	0.770	0.740	0.750	0.750	184,852
2026-02-04	0.730	0.780	0.720	0.770	0.770	365,975
2026-02-03	0.740	0.750	0.720	0.720	0.720	86,274
2026-02-02	0.750	0.770	0.740	0.750	0.750	199,008
2026-01-30	0.760	0.770	0.720	0.740	0.740	184,059

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.