Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.790	0.790	0.750	0.770	0.770	200,411
2026-01-28	0.800	0.800	0.770	0.790	0.790	406,928
2026-01-27	0.750	0.800	0.750	0.800	0.800	696,935
2026-01-26	0.790	0.790	0.740	0.750	0.750	108,550
2026-01-23	0.780	0.800	0.760	0.800	0.800	332,948
2026-01-22	0.760	0.810	0.750	0.800	0.800	560,288
2026-01-21	0.770	0.770	0.740	0.770	0.770	96,124
2026-01-20	0.800	0.800	0.750	0.770	0.770	120,223
2026-01-19	0.820	0.820	0.770	0.810	0.810	134,627
2026-01-16	0.790	0.820	0.740	0.790	0.790	935,306
2026-01-15	0.770	0.810	0.720	0.810	0.810	410,116
2026-01-14	0.700	0.780	0.690	0.780	0.780	718,444
2026-01-13	0.720	0.730	0.690	0.700	0.700	172,934
2026-01-12	0.710	0.740	0.680	0.690	0.690	230,472
2026-01-09	0.720	0.740	0.690	0.740	0.740	598,516
2026-01-08	0.750	0.770	0.730	0.760	0.760	134,898
2026-01-07	0.780	0.780	0.720	0.750	0.750	171,001
2026-01-06	0.800	0.810	0.780	0.800	0.800	78,100
2026-01-05	0.820	0.840	0.810	0.820	0.820	217,000
2026-01-02	0.730	0.820	0.730	0.820	0.820	358,981
2025-12-31	0.710	0.750	0.710	0.730	0.730	174,084
2025-12-30	0.720	0.730	0.690	0.700	0.700	163,408
2025-12-29	0.750	0.760	0.690	0.720	0.720	105,431
2025-12-24	0.700	0.750	0.690	0.730	0.730	60,351
2025-12-23	0.720	0.720	0.670	0.680	0.680	129,265
2025-12-22	0.700	0.720	0.700	0.700	0.700	124,585
2025-12-19	0.670	0.720	0.670	0.700	0.700	172,175
2025-12-18	0.720	0.730	0.680	0.700	0.700	90,938
2025-12-17	0.750	0.750	0.680	0.720	0.720	224,151
2025-12-16	0.750	0.770	0.720	0.740	0.740	267,914
2025-12-15	0.790	0.790	0.710	0.720	0.720	71,873
2025-12-12	0.810	0.810	0.700	0.710	0.710	292,310
2025-12-11	0.810	0.810	0.770	0.780	0.780	242,855
2025-12-10	0.810	0.830	0.800	0.800	0.800	190,500
2025-12-09	0.720	0.810	0.720	0.810	0.810	278,206
2025-12-08	0.800	0.800	0.720	0.730	0.730	324,922
2025-12-05	0.830	0.880	0.760	0.790	0.790	385,653
2025-12-04	0.820	0.860	0.800	0.840	0.840	208,248
2025-12-03	0.860	0.870	0.810	0.820	0.820	189,239
2025-12-02	0.860	0.880	0.830	0.860	0.860	150,883
2025-12-01	0.870	0.870	0.830	0.830	0.830	121,235
2025-11-28	0.870	0.890	0.850	0.850	0.850	122,583
2025-11-27	0.850	0.890	0.830	0.870	0.870	213,200
2025-11-26	0.820	0.870	0.820	0.870	0.870	186,146
2025-11-25	0.800	0.810	0.790	0.800	0.800	64,398
2025-11-24	0.830	0.880	0.770	0.800	0.800	199,314
2025-11-21	0.770	0.830	0.770	0.830	0.830	67,799
2025-11-20	0.800	0.840	0.780	0.780	0.780	167,008
2025-11-19	0.780	0.800	0.780	0.790	0.790	52,627
2025-11-18	0.830	0.830	0.780	0.790	0.790	163,337
2025-11-17	0.850	0.870	0.810	0.840	0.840	116,557
2025-11-14	0.850	0.850	0.820	0.850	0.850	155,364
2025-11-13	0.920	0.920	0.850	0.850	0.850	207,955
2025-11-12	0.920	0.930	0.890	0.910	0.910	111,600
2025-11-11	0.910	0.910	0.900	0.910	0.910	35,713
2025-11-10	0.930	0.930	0.870	0.920	0.920	180,407
2025-11-07	0.790	0.980	0.790	0.940	0.940	305,151
2025-11-06	0.820	0.850	0.790	0.800	0.800	207,666
2025-11-05	0.850	0.870	0.810	0.820	0.820	205,700
2025-11-04	0.880	0.880	0.810	0.840	0.840	128,405

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.