Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.880	0.880	0.810	0.840	0.840	128,405
2025-11-03	0.890	0.900	0.860	0.880	0.880	124,909
2025-10-31	0.890	0.890	0.860	0.890	0.890	78,838
2025-10-30	0.890	0.900	0.860	0.870	0.870	287,554
2025-10-29	0.890	0.910	0.860	0.860	0.860	325,142
2025-10-28	0.870	0.900	0.850	0.880	0.880	380,522
2025-10-27	0.940	0.940	0.850	0.880	0.880	399,754
2025-10-24	0.940	0.950	0.930	0.930	0.930	322,694
2025-10-23	0.910	0.950	0.890	0.930	0.930	790,809
2025-10-22	0.840	0.890	0.800	0.890	0.890	786,864
2025-10-21	0.770	0.840	0.740	0.840	0.840	582,632
2025-10-20	0.770	0.780	0.740	0.760	0.760	45,535
2025-10-17	0.740	0.770	0.680	0.760	0.760	246,488
2025-10-16	0.740	0.770	0.700	0.720	0.720	291,978
2025-10-15	0.720	0.760	0.710	0.720	0.720	197,200
2025-10-14	0.720	0.720	0.690	0.700	0.700	189,308
2025-10-10	0.720	0.730	0.700	0.700	0.700	146,763
2025-10-09	0.700	0.740	0.690	0.710	0.710	285,339
2025-10-08	0.660	0.730	0.660	0.700	0.700	394,638
2025-10-07	0.660	0.660	0.640	0.650	0.650	165,838
2025-10-06	0.690	0.700	0.650	0.650	0.650	229,326
2025-10-03	0.640	0.710	0.640	0.670	0.670	155,058
2025-10-02	0.680	0.680	0.650	0.660	0.660	129,996
2025-10-01	0.690	0.690	0.670	0.680	0.680	25,112
2025-09-30	0.680	0.690	0.650	0.670	0.670	88,686
2025-09-29	0.680	0.710	0.680	0.700	0.700	110,855
2025-09-26	0.690	0.700	0.670	0.700	0.700	74,862
2025-09-25	0.700	0.700	0.670	0.690	0.690	95,060
2025-09-24	0.720	0.720	0.690	0.700	0.700	101,870
2025-09-23	0.690	0.750	0.690	0.710	0.710	473,512
2025-09-22	0.660	0.690	0.660	0.680	0.680	230,525
2025-09-19	0.670	0.690	0.660	0.680	0.680	62,908
2025-09-18	0.670	0.670	0.650	0.660	0.660	42,400
2025-09-17	0.670	0.680	0.630	0.650	0.650	183,404
2025-09-16	0.690	0.700	0.650	0.660	0.660	250,810
2025-09-15	0.690	0.690	0.660	0.680	0.680	84,164
2025-09-12	0.690	0.700	0.670	0.690	0.690	184,885
2025-09-11	0.690	0.700	0.660	0.690	0.690	250,017
2025-09-10	0.690	0.700	0.680	0.690	0.690	69,250
2025-09-09	0.720	0.720	0.680	0.690	0.690	120,627
2025-09-08	0.680	0.720	0.660	0.720	0.720	241,797
2025-09-05	0.670	0.680	0.630	0.650	0.650	94,678
2025-09-04	0.680	0.710	0.670	0.670	0.670	442,168
2025-09-03	0.670	0.670	0.630	0.650	0.650	51,115
2025-09-02	0.660	0.670	0.610	0.670	0.670	76,187
2025-08-29	0.630	0.660	0.600	0.660	0.660	96,910
2025-08-28	0.690	0.690	0.590	0.620	0.620	231,482
2025-08-27	0.710	0.720	0.680	0.690	0.690	66,664
2025-08-26	0.720	0.790	0.690	0.690	0.690	481,724
2025-08-25	0.670	0.740	0.670	0.740	0.740	484,762
2025-08-22	0.560	0.620	0.560	0.600	0.600	99,485
2025-08-21	0.540	0.570	0.540	0.560	0.560	21,359
2025-08-20	0.530	0.530	0.510	0.510	0.510	97,081
2025-08-19	0.520	0.540	0.510	0.520	0.520	94,800
2025-08-18	0.500	0.530	0.495	0.520	0.520	221,501
2025-08-15	0.470	0.500	0.470	0.495	0.495	106,913
2025-08-14	0.475	0.475	0.470	0.470	0.470	110,500
2025-08-13	0.485	0.490	0.470	0.470	0.470	105,700
2025-08-12	0.490	0.490	0.485	0.485	0.485	13,000
2025-08-11	0.485	0.495	0.480	0.480	0.480	40,664

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.