Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.490	0.490	0.470	0.480	0.480	137,500
2025-08-07	0.495	0.495	0.480	0.480	0.480	20,005
2025-08-06	0.500	0.500	0.480	0.480	0.480	130,076
2025-08-05	0.500	0.500	0.490	0.490	0.490	131,245
2025-08-01	0.500	0.520	0.495	0.495	0.495	338,000
2025-07-31	0.495	0.500	0.485	0.500	0.500	119,909
2025-07-30	0.500	0.500	0.490	0.490	0.490	90,150
2025-07-29	0.500	0.500	0.490	0.495	0.495	376,500
2025-07-28	0.500	0.500	0.480	0.490	0.490	78,000
2025-07-25	0.500	0.500	0.480	0.500	0.500	93,657
2025-07-24	0.490	0.500	0.470	0.500	0.500	202,824
2025-07-23	0.520	0.540	0.500	0.510	0.510	64,500
2025-07-22	0.520	0.550	0.485	0.510	0.510	290,996
2025-07-21	0.460	0.580	0.460	0.530	0.530	1,426,949
2025-07-18	0.410	0.430	0.405	0.425	0.425	539,700
2025-07-17	0.400	0.410	0.380	0.410	0.410	231,700
2025-07-16	0.380	0.400	0.380	0.400	0.400	28,000
2025-07-15	0.395	0.395	0.370	0.380	0.380	18,650
2025-07-14	0.380	0.390	0.380	0.380	0.380	21,600
2025-07-11	0.395	0.405	0.395	0.405	0.405	11,000
2025-07-10	0.420	0.440	0.400	0.400	0.400	132,600
2025-07-09	0.380	0.420	0.380	0.415	0.415	162,100
2025-07-08	0.385	0.400	0.385	0.400	0.400	31,000
2025-07-07	0.375	0.385	0.360	0.385	0.385	556,000
2025-07-04	0.370	0.380	0.370	0.380	0.380	42,000
2025-07-03	0.400	0.400	0.380	0.380	0.380	8,000
2025-07-02	0.420	0.420	0.390	0.390	0.390	58,000
2025-06-30	0.420	0.420	0.400	0.410	0.410	58,000
2025-06-27	0.440	0.440	0.390	0.435	0.435	436,900
2025-06-26	0.485	0.485	0.450	0.450	0.450	218,100
2025-06-25	0.480	0.480	0.450	0.465	0.465	226,500
2025-06-24	0.465	0.470	0.460	0.460	0.460	86,500
2025-06-23	0.465	0.465	0.450	0.465	0.465	51,000
2025-06-20	0.470	0.480	0.450	0.470	0.470	98,000
2025-06-19	0.465	0.480	0.440	0.470	0.470	127,000
2025-06-18	0.400	0.470	0.385	0.465	0.465	960,568
2025-06-17	0.370	0.400	0.365	0.370	0.370	134,100
2025-06-16	0.380	0.380	0.340	0.360	0.360	98,003
2025-06-13	0.390	0.400	0.370	0.380	0.380	71,500
2025-06-12	0.395	0.395	0.370	0.385	0.385	43,307
2025-06-11	0.365	0.395	0.365	0.395	0.395	67,000
2025-06-10	0.350	0.360	0.350	0.350	0.350	66,500
2025-06-09	0.355	0.355	0.330	0.340	0.340	120,604
2025-06-06	0.360	0.360	0.350	0.350	0.350	43,500
2025-06-05	0.375	0.375	0.360	0.370	0.370	32,550
2025-06-04	0.380	0.395	0.365	0.375	0.375	85,741
2025-06-03	0.405	0.410	0.380	0.385	0.385	10,500
2025-06-02	0.395	0.405	0.395	0.405	0.405	17,510
2025-05-30	0.395	0.405	0.350	0.390	0.390	346,500
2025-05-29	0.420	0.420	0.390	0.395	0.395	247,056
2025-05-28	0.415	0.440	0.410	0.410	0.410	63,020
2025-05-27	0.460	0.465	0.425	0.435	0.435	54,500
2025-05-26	0.450	0.450	0.450	0.450	0.450	48,000
2025-05-23	0.415	0.460	0.400	0.455	0.455	157,755
2025-05-22	0.465	0.465	0.400	0.410	0.410	118,803
2025-05-21	0.455	0.465	0.445	0.445	0.445	64,850
2025-05-20	0.475	0.520	0.445	0.445	0.445	436,707
2025-05-16	0.460	0.470	0.460	0.470	0.470	69,000
2025-05-15	0.450	0.470	0.445	0.460	0.460	123,760
2025-05-14	0.450	0.465	0.445	0.450	0.450	114,200

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.