Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.390	0.445	0.390	0.445	0.445	176,857
2025-05-12	0.370	0.400	0.370	0.375	0.375	33,520
2025-05-09	0.380	0.400	0.375	0.385	0.385	47,500
2025-05-08	0.380	0.410	0.380	0.390	0.390	208,793
2025-05-07	0.345	0.385	0.345	0.385	0.385	97,000
2025-05-06	0.380	0.380	0.345	0.350	0.350	112,000
2025-05-05	0.370	0.385	0.360	0.360	0.360	29,000
2025-05-02	0.350	0.375	0.350	0.375	0.375	44,500
2025-05-01	0.360	0.375	0.340	0.360	0.360	627,566
2025-04-30	0.370	0.375	0.360	0.360	0.360	64,000
2025-04-29	0.390	0.390	0.360	0.370	0.370	81,500
2025-04-28	0.390	0.390	0.375	0.375	0.375	105,070
2025-04-25	0.395	0.400	0.395	0.400	0.400	26,500
2025-04-24	0.400	0.400	0.400	0.400	0.400	4,000
2025-04-23	0.395	0.400	0.395	0.400	0.400	72,187
2025-04-22	0.380	0.395	0.360	0.395	0.395	81,000
2025-04-21	0.390	0.390	0.390	0.390	0.390	13,055
2025-04-17	0.370	0.430	0.360	0.400	0.400	173,000
2025-04-16	0.370	0.390	0.365	0.365	0.365	145,578
2025-04-15	0.380	0.390	0.375	0.375	0.375	180,500
2025-04-14	0.395	0.415	0.380	0.380	0.380	149,175
2025-04-11	0.420	0.425	0.390	0.405	0.405	99,923
2025-04-10	0.435	0.440	0.410	0.410	0.410	117,600
2025-04-09	0.420	0.440	0.380	0.435	0.435	140,350
2025-04-08	0.395	0.440	0.380	0.415	0.415	305,882
2025-04-07	0.420	0.420	0.375	0.395	0.395	164,100
2025-04-04	0.440	0.440	0.430	0.430	0.430	37,500
2025-04-03	0.470	0.470	0.420	0.420	0.420	122,633
2025-04-02	0.480	0.490	0.450	0.470	0.470	128,117
2025-04-01	0.450	0.495	0.445	0.480	0.480	256,900
2025-03-31	0.450	0.475	0.430	0.430	0.430	46,189
2025-03-28	0.465	0.475	0.445	0.445	0.445	52,400
2025-03-27	0.450	0.470	0.450	0.465	0.465	118,049
2025-03-26	0.425	0.445	0.405	0.425	0.425	235,900
2025-03-25	0.445	0.445	0.430	0.430	0.430	135,000
2025-03-24	0.440	0.445	0.430	0.445	0.445	14,992
2025-03-21	0.440	0.445	0.430	0.440	0.440	78,500
2025-03-20	0.450	0.470	0.440	0.440	0.440	84,089
2025-03-19	0.455	0.460	0.435	0.450	0.450	81,700
2025-03-18	0.460	0.460	0.460	0.460	0.460	2,025
2025-03-17	0.440	0.475	0.440	0.475	0.475	111,111
2025-03-14	0.475	0.475	0.440	0.440	0.440	139,000
2025-03-13	0.460	0.475	0.460	0.475	0.475	154,520
2025-03-12	0.465	0.470	0.445	0.445	0.445	91,075
2025-03-11	0.440	0.460	0.440	0.455	0.455	28,500
2025-03-10	0.480	0.480	0.450	0.450	0.450	47,000
2025-03-07	0.440	0.500	0.435	0.500	0.500	187,030
2025-03-06	0.455	0.460	0.455	0.460	0.460	24,676
2025-03-05	0.460	0.480	0.440	0.480	0.480	139,039
2025-03-04	0.465	0.480	0.450	0.450	0.450	121,460
2025-03-03	0.480	0.495	0.475	0.480	0.480	54,000
2025-02-28	0.500	0.500	0.450	0.465	0.465	344,500
2025-02-27	0.540	0.540	0.490	0.510	0.510	197,680
2025-02-26	0.540	0.540	0.495	0.530	0.530	181,850
2025-02-25	0.540	0.600	0.520	0.530	0.530	435,500
2025-02-24	0.550	0.550	0.510	0.550	0.550	218,213
2025-02-21	0.570	0.570	0.540	0.560	0.560	29,800
2025-02-20	0.550	0.580	0.530	0.580	0.580	133,000
2025-02-19	0.580	0.590	0.530	0.550	0.550	300,290
2025-02-18	0.590	0.600	0.550	0.590	0.590	231,692

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.