Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.590	0.600	0.550	0.600	0.600	301,842
2025-02-13	0.600	0.600	0.560	0.590	0.590	268,116
2025-02-12	0.600	0.620	0.580	0.590	0.590	406,521
2025-02-11	0.590	0.630	0.570	0.600	0.600	89,312
2025-02-10	0.610	0.610	0.550	0.550	0.550	170,150
2025-02-07	0.620	0.650	0.610	0.640	0.640	188,533
2025-02-06	0.600	0.620	0.590	0.620	0.620	52,270
2025-02-05	0.610	0.620	0.590	0.600	0.600	129,000
2025-02-04	0.550	0.620	0.550	0.610	0.610	230,792
2025-02-03	0.590	0.590	0.530	0.540	0.540	191,700
2025-01-31	0.610	0.610	0.580	0.610	0.610	143,838
2025-01-30	0.600	0.610	0.600	0.600	0.600	191,865
2025-01-29	0.630	0.630	0.530	0.590	0.590	398,313
2025-01-28	0.670	0.670	0.590	0.600	0.600	343,959
2025-01-27	0.680	0.700	0.650	0.690	0.690	218,024
2025-01-24	0.730	0.730	0.670	0.680	0.680	480,246
2025-01-23	0.700	0.760	0.670	0.760	0.760	455,366
2025-01-22	0.670	0.710	0.640	0.710	0.710	465,375
2025-01-21	0.630	0.680	0.630	0.660	0.660	141,230
2025-01-20	0.640	0.640	0.620	0.640	0.640	57,000
2025-01-17	0.680	0.680	0.660	0.660	0.660	75,200
2025-01-16	0.670	0.690	0.650	0.680	0.680	46,250
2025-01-15	0.640	0.650	0.640	0.650	0.650	34,965
2025-01-14	0.640	0.640	0.610	0.610	0.610	98,992
2025-01-13	0.650	0.650	0.620	0.620	0.620	49,902
2025-01-10	0.580	0.690	0.560	0.680	0.680	239,900
2025-01-09	0.570	0.590	0.570	0.590	0.590	77,500
2025-01-08	0.590	0.600	0.590	0.600	0.600	22,500
2025-01-07	0.590	0.600	0.580	0.600	0.600	14,000
2025-01-06	0.560	0.600	0.550	0.600	0.600	35,110
2025-01-03	0.580	0.590	0.560	0.560	0.560	15,500
2025-01-02	0.580	0.600	0.550	0.600	0.600	63,000
2024-12-31	0.520	0.610	0.520	0.600	0.600	72,053
2024-12-30	0.500	0.530	0.480	0.520	0.520	47,520
2024-12-27	0.510	0.530	0.480	0.500	0.500	133,879
2024-12-24	0.520	0.520	0.520	0.520	0.520	2,000
2024-12-23	0.550	0.550	0.530	0.530	0.530	36,025
2024-12-20	0.560	0.570	0.510	0.530	0.530	171,996
2024-12-19	0.550	0.560	0.520	0.530	0.530	23,500
2024-12-18	0.540	0.550	0.530	0.550	0.550	45,100
2024-12-17	0.550	0.550	0.500	0.520	0.520	260,500
2024-12-16	0.540	0.560	0.530	0.560	0.560	138,000
2024-12-13	0.600	0.600	0.530	0.560	0.560	184,500
2024-12-12	0.630	0.640	0.590	0.600	0.600	206,197
2024-12-11	0.620	0.630	0.570	0.630	0.630	138,199
2024-12-10	0.580	0.670	0.560	0.630	0.630	257,010
2024-12-09	0.560	0.590	0.560	0.560	0.560	260,500
2024-12-06	0.590	0.610	0.560	0.560	0.560	175,922
2024-12-05	0.530	0.600	0.530	0.590	0.590	561,650
2024-12-04	0.550	0.550	0.500	0.530	0.530	182,615
2024-12-03	0.540	0.540	0.510	0.520	0.520	21,500
2024-12-02	0.540	0.550	0.530	0.540	0.540	63,055
2024-11-29	0.530	0.540	0.510	0.510	0.510	49,000
2024-11-28	0.550	0.550	0.540	0.540	0.540	57,000
2024-11-27	0.560	0.565	0.520	0.520	0.520	203,000
2024-11-26	0.510	0.570	0.470	0.570	0.570	339,800
2024-11-25	0.570	0.590	0.500	0.500	0.500	220,502
2024-11-22	0.580	0.600	0.570	0.570	0.570	189,000
2024-11-21	0.540	0.580	0.510	0.570	0.570	400,400
2024-11-20	0.540	0.550	0.500	0.540	0.540	138,564

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.