Rocket Doctor AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.550	0.560	0.550	0.550	0.550	70,700
2024-11-18	0.570	0.570	0.550	0.560	0.560	56,535
2024-11-15	0.550	0.570	0.540	0.560	0.560	182,669
2024-11-14	0.560	0.590	0.550	0.570	0.570	91,750
2024-11-13	0.560	0.580	0.540	0.560	0.560	141,550
2024-11-12	0.560	0.580	0.540	0.570	0.570	109,936
2024-11-11	0.600	0.600	0.560	0.560	0.560	31,000
2024-11-08	0.600	0.620	0.580	0.600	0.600	42,050
2024-11-07	0.610	0.610	0.550	0.600	0.600	298,600
2024-11-06	0.640	0.640	0.600	0.600	0.600	91,572
2024-11-05	0.620	0.680	0.620	0.630	0.630	215,700
2024-11-04	0.630	0.630	0.570	0.630	0.630	220,205
2024-11-01	0.640	0.640	0.620	0.640	0.640	23,600
2024-10-31	0.650	0.650	0.620	0.640	0.640	129,445
2024-10-30	0.640	0.660	0.600	0.660	0.660	366,073
2024-10-29	0.650	0.660	0.630	0.650	0.650	141,169
2024-10-28	0.690	0.695	0.650	0.660	0.660	323,550
2024-10-25	0.670	0.680	0.660	0.680	0.680	126,300
2024-10-24	0.700	0.700	0.660	0.670	0.670	220,500
2024-10-23	0.680	0.700	0.670	0.700	0.700	46,763
2024-10-22	0.690	0.700	0.670	0.700	0.700	27,020
2024-10-21	0.700	0.720	0.690	0.690	0.690	84,800
2024-10-18	0.690	0.730	0.690	0.720	0.720	209,720
2024-10-17	0.710	0.710	0.690	0.710	0.710	151,000
2024-10-16	0.680	0.740	0.660	0.740	0.740	268,987
2024-10-15	0.720	0.720	0.680	0.680	0.680	46,814
2024-10-11	0.700	0.700	0.690	0.700	0.700	86,000
2024-10-10	0.710	0.710	0.690	0.690	0.690	74,629
2024-10-09	0.690	0.720	0.690	0.700	0.700	263,745
2024-10-08	0.730	0.730	0.690	0.700	0.700	188,432
2024-10-07	0.740	0.750	0.710	0.720	0.720	80,320
2024-10-04	0.730	0.750	0.690	0.750	0.750	134,500
2024-10-03	0.740	0.750	0.700	0.720	0.720	258,300
2024-10-02	0.720	0.740	0.720	0.730	0.730	125,929
2024-10-01	0.780	0.780	0.710	0.710	0.710	383,630
2024-09-30	0.760	0.790	0.750	0.780	0.780	521,050
2024-09-27	0.730	0.740	0.720	0.740	0.740	265,400
2024-09-26	0.710	0.750	0.710	0.720	0.720	458,966
2024-09-25	0.700	0.700	0.680	0.700	0.700	205,624
2024-09-24	0.710	0.710	0.670	0.700	0.700	315,858
2024-09-23	0.740	0.740	0.690	0.690	0.690	157,100
2024-09-20	0.730	0.750	0.680	0.730	0.730	770,482
2024-09-19	0.730	0.750	0.710	0.720	0.720	558,130
2024-09-18	0.730	0.750	0.700	0.740	0.740	98,500
2024-09-17	0.750	0.750	0.720	0.720	0.720	63,912
2024-09-16	0.770	0.770	0.740	0.750	0.750	115,000
2024-09-13	0.770	0.770	0.740	0.760	0.760	223,637
2024-09-12	0.760	0.760	0.740	0.740	0.740	115,796
2024-09-11	0.780	0.790	0.750	0.770	0.770	289,600
2024-09-10	0.770	0.790	0.760	0.790	0.790	100,069
2024-09-09	0.790	0.790	0.750	0.760	0.760	140,345
2024-09-06	0.800	0.800	0.750	0.790	0.790	142,550
2024-09-05	0.820	0.820	0.770	0.800	0.800	200,537
2024-09-04	0.840	0.840	0.800	0.800	0.800	122,920
2024-09-03	0.850	0.850	0.830	0.840	0.840	335,015
2024-08-30	0.850	0.850	0.790	0.840	0.840	330,858
2024-08-29	0.840	0.850	0.810	0.820	0.820	399,285
2024-08-28	0.810	0.810	0.770	0.800	0.800	275,953
2024-08-27	0.770	0.830	0.770	0.810	0.810	325,257
2024-08-26	0.780	0.800	0.760	0.780	0.780	192,494

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.