Artemis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32.890	34.660	32.890	34.340	34.295	347,600
2026-07-20	31.330	32.040	31.110	31.770	31.729	154,800
2026-07-17	31.000	32.670	31.000	31.670	31.629	242,500
2026-07-16	31.810	32.000	30.690	31.330	31.289	366,300
2026-07-15	34.270	35.650	32.580	32.580	32.538	765,800
2026-07-14	32.530	35.560	32.530	34.500	34.455	682,200
2026-07-13	31.880	33.090	30.890	31.470	31.429	206,700
2026-07-10	32.110	33.780	32.110	32.980	32.937	271,500
2026-07-09	32.010	33.830	31.950	32.960	32.917	193,500
2026-07-08	32.580	32.580	31.020	32.000	31.958	295,900
2026-07-07	32.970	32.970	31.620	32.480	32.438	341,000
2026-07-06	33.700	33.700	31.950	32.620	32.578	283,400
2026-07-03	33.010	34.580	33.010	33.900	33.856	106,500
2026-07-02	31.780	33.580	31.780	33.230	33.187	382,100
2026-06-30	31.390	31.490	30.580	31.210	31.169	263,700
2026-06-29	31.500	31.970	30.320	30.890	30.850	191,800
2026-06-26	31.110	32.610	31.110	31.750	31.709	179,400
2026-06-25	30.690	31.300	29.800	30.680	30.640	408,700
2026-06-24	30.380	31.675	29.760	30.280	30.241	379,500
2026-06-23	32.150	32.640	31.390	31.390	31.349	357,500
2026-06-22	32.350	33.500	32.340	32.950	32.907	238,300
2026-06-19	32.690	33.280	32.240	32.750	32.707	321,100
2026-06-18	34.300	35.255	32.230	32.690	32.648	495,800
2026-06-17	36.700	38.430	33.710	33.710	33.666	509,000
2026-06-16	35.750	37.640	35.750	37.240	37.192	487,500
2026-06-15	35.510	37.180	35.510	35.630	35.584	350,800
2026-06-12	32.940	34.580	32.700	33.790	33.746	684,800
2026-06-11	29.310	32.920	29.310	32.200	32.158	439,400
2026-06-10	30.000	31.100	29.320	29.430	29.392	587,300
2026-06-09	30.820	31.130	29.130	30.860	30.820	340,600
2026-06-08	32.230	32.230	30.190	30.540	30.500	286,600
2026-06-05	31.860	31.860	30.000	30.410	30.370	732,500
2026-06-04	32.180	32.900	31.710	32.350	32.308	348,500
2026-06-03	32.000	32.000	30.770	31.200	31.159	401,700
2026-06-02	32.330	32.750	31.980	32.630	32.588	218,100
2026-06-01	32.900	33.300	31.080	32.270	32.228	256,200
2026-05-29	32.610	34.200	32.610	33.000	32.957	248,800
2026-05-28	31.770	32.840	31.230	32.750	32.707	354,300
2026-05-27	31.790	33.000	31.790	32.370	32.328	166,900
2026-05-26	32.300	33.220	31.720	32.740	32.697	228,300
2026-05-25	32.900	33.010	32.030	32.270	32.228	63,300
2026-05-22	32.190	32.390	31.570	31.980	31.938	256,500
2026-05-21	31.590	32.290	31.260	31.700	31.659	582,200
2026-05-20	31.500	32.100	30.740	31.590	31.549	618,200
2026-05-19	33.550	33.550	30.850	31.550	31.509	408,300
2026-05-15	34.000	34.380	33.000	33.150	33.107	3,551,900
2026-05-14	35.400	36.280	34.650	35.550	35.504	301,200
2026-05-13	35.460	35.970	34.560	35.940	35.893	270,500
2026-05-12	34.500	36.610	34.050	36.000	35.953	503,900
2026-05-11	34.110	34.960	33.250	34.050	34.006	653,400
2026-05-08	34.470	34.860	33.020	34.170	34.126	410,000
2026-05-07	35.510	35.940	32.770	34.300	34.255	522,400
2026-05-06	34.790	36.200	34.110	35.220	35.174	159,400
2026-05-05	32.770	33.510	32.660	33.160	33.117	158,100
2026-05-04	33.940	34.200	32.420	32.420	32.378	167,900
2026-05-01	34.350	34.670	33.740	34.050	34.006	350,700
2026-04-30	35.970	36.710	34.120	34.350	34.305	355,400
2026-04-29	36.000	36.250	35.000	35.000	34.955	203,400
2026-04-28	36.220	37.420	36.130	36.300	36.253	209,700
2026-04-27	37.540	38.100	37.310	37.500	37.451	116,200

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.