Artemis Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.210	40.790	39.210	39.730	39.730	258,207
2026-10-15	37.970	39.830	37.500	39.700	39.700	368,000
2026-10-14	37.350	37.730	36.400	37.600	37.600	346,000
2026-10-13	39.590	39.590	37.670	38.290	38.290	178,300
2026-10-09	39.290	39.740	38.700	38.940	38.940	198,600
2026-10-08	38.100	39.375	38.100	39.030	39.030	226,300
2026-10-07	38.000	38.740	37.530	38.540	38.540	214,200
2026-10-06	38.000	39.250	37.355	39.220	39.220	199,200
2026-10-05	39.160	39.160	37.600	37.870	37.870	249,300
2026-10-02	39.430	40.070	38.380	38.730	38.730	182,200
2026-10-01	39.170	40.000	38.820	38.900	38.900	218,900
2026-09-30	39.990	39.990	38.950	39.760	39.760	248,200
2026-09-29	38.750	39.680	38.240	39.370	39.370	238,100
2026-09-28	38.400	39.310	38.340	38.550	38.550	107,700
2026-09-25	40.240	40.520	39.790	40.200	40.200	114,300
2026-09-24	39.800	39.970	38.520	39.900	39.900	162,600
2026-09-23	40.560	40.560	39.500	39.980	39.980	251,600
2026-09-22	39.180	41.590	39.180	41.590	41.590	125,000
2026-09-21	41.180	41.180	38.350	39.500	39.500	491,500
2026-09-18	41.000	41.630	40.890	41.000	41.000	559,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-19	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.