Artemis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.210	40.790	39.210	39.730	39.730	258,207
2026-10-15	37.970	39.830	37.500	39.700	39.700	368,000
2026-10-14	37.350	37.730	36.400	37.600	37.600	346,000
2026-10-13	39.590	39.590	37.670	38.290	38.290	178,300
2026-10-09	39.290	39.740	38.700	38.940	38.940	198,600
2026-10-08	38.100	39.375	38.100	39.030	39.030	226,300
2026-10-07	38.000	38.740	37.530	38.540	38.540	214,200
2026-10-06	38.000	39.250	37.355	39.220	39.220	199,200
2026-10-05	39.160	39.160	37.600	37.870	37.870	249,300
2026-10-02	39.430	40.070	38.380	38.730	38.730	182,200
2026-10-01	39.170	40.000	38.820	38.900	38.900	218,900
2026-09-30	39.990	39.990	38.950	39.760	39.760	248,200
2026-09-29	38.750	39.680	38.240	39.370	39.370	238,100
2026-09-28	38.400	39.310	38.340	38.550	38.550	107,700
2026-09-25	40.240	40.520	39.790	40.200	40.200	114,300
2026-09-24	39.800	39.970	38.520	39.900	39.900	162,600
2026-09-23	40.560	40.560	39.500	39.980	39.980	251,600
2026-09-22	39.180	41.590	39.180	41.590	41.590	125,000
2026-09-21	41.180	41.180	38.350	39.500	39.500	491,500
2026-09-18	41.000	41.630	40.890	41.000	41.000	559,300
2026-09-17	41.000	41.715	40.700	41.230	41.230	163,900
2026-09-16	40.220	40.630	39.010	39.630	39.630	156,200
2026-09-15	39.450	39.960	39.010	39.400	39.400	158,800
2026-09-14	39.170	39.960	38.600	39.560	39.560	195,800
2026-09-11	42.000	42.010	40.060	40.200	40.200	203,800
2026-09-10	40.810	40.990	40.010	40.580	40.580	153,700
2026-09-09	41.200	42.380	41.200	42.090	42.090	119,700
2026-09-08	41.010	42.500	40.690	40.840	40.840	130,000
2026-09-04	41.010	41.780	40.850	41.780	41.780	96,900
2026-09-03	41.400	42.330	40.750	41.900	41.900	280,200
2026-09-02	40.550	41.310	39.920	40.620	40.620	279,700
2026-09-01	40.690	41.240	39.600	39.730	39.730	300,600
2026-08-31	43.440	43.500	41.660	41.800	41.800	363,200
2026-08-28	44.660	45.210	42.750	43.670	43.670	278,300
2026-08-27	44.850	45.280	44.410	45.010	45.010	263,600
2026-08-26	44.250	44.940	43.760	44.880	44.880	265,200
2026-08-25	43.510	44.680	41.920	44.670	44.670	188,300
2026-08-24	42.750	43.730	42.500	43.620	43.620	223,200
2026-08-21	42.550	43.640	41.750	42.840	42.840	361,000
2026-08-20	40.380	42.000	40.160	42.000	42.000	263,600
2026-08-19	39.630	41.050	39.570	41.000	41.000	550,200
2026-08-18	38.570	38.770	38.040	38.440	38.390	152,700
2026-08-17	39.700	40.000	38.600	39.090	39.039	206,500
2026-08-14	39.340	39.630	39.200	39.340	39.289	168,700
2026-08-13	39.240	39.350	38.460	38.760	38.710	152,200
2026-08-12	40.650	40.670	39.550	39.910	39.858	155,100
2026-08-11	40.250	40.630	38.840	39.590	39.539	215,400
2026-08-10	40.610	41.800	39.810	39.930	39.878	337,000
2026-08-07	41.000	43.980	40.010	41.170	41.116	359,500
2026-08-06	38.250	40.500	37.700	40.150	40.098	408,800
2026-08-05	36.090	38.380	36.090	37.670	37.621	265,300
2026-08-04	34.690	36.320	34.020	35.100	35.054	279,300
2026-07-31	33.380	33.900	32.530	33.640	33.596	255,500
2026-07-30	33.000	34.210	31.500	33.370	33.327	186,800
2026-07-29	33.310	34.490	32.180	32.960	32.917	315,300
2026-07-28	33.310	33.500	32.220	33.300	33.257	246,500
2026-07-27	34.700	34.790	33.060	33.990	33.946	291,200
2026-07-24	33.980	35.290	33.500	33.970	33.926	256,900
2026-07-23	34.240	34.475	33.050	33.690	33.646	168,100
2026-07-22	34.100	36.330	34.100	35.000	34.955	451,800

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.