Artemis Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37.700 | 38.710 | 36.800 | 37.470 | 37.421 | 196,500 |
| 2026-04-23 | 38.700 | 39.750 | 36.500 | 37.130 | 37.082 | 280,400 |
| 2026-04-22 | 39.510 | 40.050 | 38.500 | 39.120 | 39.069 | 340,200 |
| 2026-04-21 | 41.500 | 41.500 | 38.100 | 39.010 | 38.959 | 221,500 |
| 2026-04-20 | 40.690 | 41.500 | 40.680 | 41.110 | 41.057 | 76,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.