Artemis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	37.700	38.710	36.800	37.470	37.421	196,500
2026-04-23	38.700	39.750	36.500	37.130	37.082	280,400
2026-04-22	39.510	40.050	38.500	39.120	39.069	340,200
2026-04-21	41.500	41.500	38.100	39.010	38.959	221,500
2026-04-20	40.690	41.500	40.680	41.110	41.057	76,400
2026-04-17	41.820	42.640	40.880	41.420	41.366	133,800
2026-04-16	40.850	40.880	39.050	40.630	40.577	157,900
2026-04-15	40.660	40.660	39.510	40.250	40.198	267,500
2026-04-14	39.800	41.000	39.770	41.000	40.947	160,400
2026-04-13	40.050	40.170	39.500	39.800	39.748	194,700
2026-04-10	41.000	41.140	39.660	40.180	40.128	213,500
2026-04-09	39.720	41.400	39.720	40.500	40.447	358,200
2026-04-08	41.940	42.000	39.550	40.320	40.268	221,400
2026-04-07	39.490	40.090	38.390	40.090	40.038	135,100
2026-04-06	38.800	39.360	38.070	39.300	39.249	152,200
2026-04-02	36.530	38.890	36.110	38.290	38.240	303,700
2026-04-01	38.990	41.170	38.700	39.300	39.249	571,400
2026-03-31	36.060	38.570	36.060	37.750	37.701	309,800
2026-03-30	36.680	36.680	35.150	36.000	35.953	275,500
2026-03-27	33.270	35.240	33.070	34.930	34.885	244,400
2026-03-26	33.000	33.960	32.020	33.160	33.117	199,600
2026-03-25	35.000	35.000	33.360	33.470	33.427	311,800
2026-03-24	33.200	34.180	32.960	33.670	33.626	297,800
2026-03-23	32.000	35.000	32.000	33.910	33.866	992,800
2026-03-20	32.500	33.760	31.630	32.590	32.548	2,884,500
2026-03-19	31.010	33.750	31.000	33.000	32.957	763,600
2026-03-18	36.690	36.690	34.030	35.550	35.504	555,400
2026-03-17	38.290	38.460	36.560	37.500	37.451	292,800
2026-03-16	37.630	39.335	37.380	37.750	37.701	676,400
2026-03-13	38.000	38.830	37.580	38.200	38.150	659,400
2026-03-12	39.450	39.680	38.360	39.600	39.549	484,400
2026-03-11	41.670	41.800	39.400	40.630	40.577	173,500
2026-03-10	42.030	42.910	41.050	41.050	40.997	341,600
2026-03-09	40.000	41.900	39.000	41.410	41.356	462,900
2026-03-06	40.000	41.750	39.010	40.750	40.697	400,900
2026-03-05	40.910	41.150	39.500	40.780	40.727	198,700
2026-03-04	41.720	42.720	40.680	41.640	41.586	193,200
2026-03-03	42.350	43.000	40.510	42.250	42.195	372,800
2026-03-02	45.720	46.870	43.750	45.420	45.361	430,900
2026-02-27	43.170	45.720	42.030	45.220	45.161	434,200
2026-02-26	44.000	44.010	42.580	43.080	43.024	336,500
2026-02-25	42.000	44.800	41.720	44.000	43.943	391,700
2026-02-24	39.800	41.680	39.800	41.320	41.266	197,200
2026-02-23	41.820	42.000	40.040	40.920	40.867	391,800
2026-02-20	39.620	40.570	38.330	40.570	40.517	1,019,800
2026-02-19	38.440	39.720	37.900	39.230	39.179	353,000
2026-02-18	37.660	38.160	37.030	37.880	37.831	662,900
2026-02-17	38.500	39.690	36.720	36.980	36.932	852,600
2026-02-13	40.040	41.340	39.460	39.890	39.838	395,800
2026-02-12	42.750	43.110	38.880	38.970	38.919	368,500
2026-02-11	42.000	42.750	41.045	42.520	42.465	299,000
2026-02-10	41.080	42.080	40.620	41.520	41.466	302,400
2026-02-09	39.810	41.350	39.530	40.940	40.887	252,600
2026-02-06	38.010	39.550	37.850	39.000	38.949	363,900
2026-02-05	37.980	39.150	36.750	37.340	37.291	601,700
2026-02-04	41.250	41.250	37.640	39.820	39.768	331,000
2026-02-03	40.020	40.710	39.000	39.340	39.289	434,000
2026-02-02	38.400	40.270	37.340	37.620	37.571	1,042,100
2026-01-30	39.000	41.770	37.130	39.480	39.429	761,800
2026-01-29	46.620	47.450	41.290	42.310	42.255	818,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.