Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.480	0.480	0.440	0.440	0.440	117,100
2026-07-22	0.480	0.530	0.465	0.465	0.465	598,837
2026-07-21	0.410	0.480	0.400	0.455	0.455	333,500
2026-07-20	0.420	0.420	0.345	0.400	0.400	778,218
2026-07-17	0.450	0.450	0.400	0.405	0.405	551,766
2026-07-16	0.510	0.510	0.430	0.440	0.440	430,184
2026-07-15	0.490	0.540	0.485	0.505	0.505	602,649
2026-07-14	0.530	0.530	0.480	0.480	0.480	504,441
2026-07-13	0.560	0.570	0.530	0.530	0.530	308,190
2026-07-10	0.600	0.600	0.570	0.570	0.570	131,128
2026-07-09	0.640	0.640	0.580	0.590	0.590	198,008
2026-07-08	0.630	0.630	0.580	0.610	0.610	351,356
2026-07-07	0.670	0.670	0.610	0.610	0.610	303,457
2026-07-06	0.710	0.730	0.650	0.660	0.660	279,032
2026-07-03	0.640	0.700	0.610	0.700	0.700	76,220
2026-07-02	0.700	0.830	0.640	0.640	0.640	386,556
2026-06-30	0.610	0.610	0.580	0.600	0.600	260,507
2026-06-29	0.600	0.620	0.600	0.600	0.600	294,989
2026-06-26	0.560	0.600	0.540	0.600	0.600	133,498
2026-06-25	0.560	0.560	0.510	0.560	0.560	484,242
2026-06-24	0.620	0.620	0.540	0.540	0.540	432,983
2026-06-23	0.640	0.650	0.610	0.650	0.650	175,150
2026-06-22	0.680	0.700	0.630	0.630	0.630	70,191
2026-06-19	0.680	0.680	0.660	0.680	0.680	45,949
2026-06-18	0.680	0.700	0.650	0.700	0.700	213,370
2026-06-17	0.720	0.720	0.630	0.650	0.650	284,465
2026-06-16	0.770	0.770	0.730	0.730	0.730	156,350
2026-06-15	0.710	0.820	0.690	0.810	0.810	571,500
2026-06-12	0.670	0.710	0.670	0.700	0.700	109,260
2026-06-11	0.690	0.690	0.650	0.690	0.690	43,026
2026-06-10	0.650	0.710	0.650	0.685	0.685	279,397
2026-06-09	0.710	0.710	0.630	0.630	0.630	121,799
2026-06-08	0.730	0.730	0.700	0.710	0.710	99,728
2026-06-05	0.750	0.750	0.700	0.710	0.710	76,296
2026-06-04	0.820	0.820	0.760	0.770	0.770	101,893
2026-06-03	0.810	0.810	0.750	0.750	0.750	149,298
2026-06-02	0.800	0.810	0.790	0.800	0.800	157,985
2026-06-01	0.760	0.810	0.760	0.790	0.790	91,377
2026-05-29	0.710	0.830	0.710	0.760	0.760	186,174
2026-05-28	0.740	0.740	0.690	0.700	0.700	198,938
2026-05-27	0.790	0.790	0.770	0.790	0.790	271,317
2026-05-26	0.830	0.830	0.760	0.770	0.770	394,631
2026-05-25	0.840	0.840	0.790	0.810	0.810	58,868
2026-05-22	0.840	0.840	0.800	0.830	0.830	75,260
2026-05-21	0.800	0.850	0.780	0.840	0.840	230,900
2026-05-20	0.830	0.840	0.800	0.830	0.830	139,793
2026-05-19	0.920	0.920	0.820	0.840	0.840	284,949
2026-05-15	0.900	0.910	0.830	0.870	0.870	363,318
2026-05-14	0.960	0.980	0.860	0.900	0.900	305,276
2026-05-13	0.860	0.980	0.860	0.960	0.960	832,033
2026-05-12	1.060	1.060	0.800	0.810	0.810	985,332
2026-05-11	0.950	1.070	0.950	1.030	1.030	666,780
2026-05-08	0.810	0.820	0.760	0.820	0.820	570,174
2026-05-07	0.830	0.840	0.760	0.800	0.800	554,183
2026-05-06	1.010	1.010	0.860	0.900	0.900	540,991
2026-05-05	1.030	1.050	1.000	1.000	1.000	488,830
2026-05-04	1.010	1.030	0.970	0.980	0.980	73,154
2026-05-01	1.020	1.030	0.980	0.980	0.980	129,375
2026-04-30	1.020	1.060	1.000	1.000	1.000	300,852
2026-04-29	1.150	1.150	0.980	1.000	1.000	429,254

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.