Antimony Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.355	0.320	0.345	0.345	218,725
2026-10-19	0.330	0.330	0.315	0.325	0.325	145,350
2026-10-16	0.320	0.325	0.300	0.320	0.320	138,585
2026-10-15	0.320	0.320	0.295	0.300	0.300	132,790
2026-10-14	0.330	0.330	0.300	0.310	0.310	129,801
2026-10-13	0.345	0.345	0.320	0.325	0.325	324,467
2026-10-09	0.385	0.385	0.350	0.360	0.360	189,473
2026-10-08	0.355	0.365	0.350	0.365	0.365	167,406
2026-10-07	0.380	0.385	0.350	0.360	0.360	222,490
2026-10-06	0.390	0.390	0.365	0.375	0.375	99,067
2026-10-05	0.420	0.420	0.380	0.380	0.380	69,711
2026-10-02	0.390	0.420	0.375	0.410	0.410	108,426
2026-10-01	0.405	0.435	0.400	0.405	0.405	70,765
2026-09-30	0.400	0.400	0.385	0.400	0.400	68,110
2026-09-29	0.415	0.415	0.400	0.410	0.410	81,500
2026-09-28	0.410	0.410	0.400	0.410	0.410	81,585
2026-09-25	0.470	0.470	0.400	0.415	0.415	405,325
2026-09-24	0.420	0.470	0.420	0.470	0.470	277,900
2026-09-23	0.440	0.440	0.400	0.415	0.415	214,150
2026-09-22	0.470	0.470	0.435	0.435	0.435	58,060
2026-09-21	0.465	0.475	0.440	0.445	0.445	84,589

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.