Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.315	0.325	0.325	145,350
2026-10-16	0.320	0.325	0.300	0.320	0.320	138,585
2026-10-15	0.320	0.320	0.295	0.300	0.300	132,790
2026-10-14	0.330	0.330	0.300	0.310	0.310	129,801
2026-10-13	0.345	0.345	0.320	0.325	0.325	324,467
2026-10-09	0.385	0.385	0.350	0.360	0.360	189,473
2026-10-08	0.355	0.365	0.350	0.365	0.365	167,406
2026-10-07	0.380	0.385	0.350	0.360	0.360	222,490
2026-10-06	0.390	0.390	0.365	0.375	0.375	99,067
2026-10-05	0.420	0.420	0.380	0.380	0.380	69,711
2026-10-02	0.390	0.420	0.375	0.410	0.410	108,426
2026-10-01	0.405	0.435	0.400	0.405	0.405	70,765
2026-09-30	0.400	0.400	0.385	0.400	0.400	68,110
2026-09-29	0.415	0.415	0.400	0.410	0.410	81,500
2026-09-28	0.410	0.410	0.400	0.410	0.410	81,585
2026-09-25	0.470	0.470	0.400	0.415	0.415	405,325
2026-09-24	0.420	0.470	0.420	0.470	0.470	277,900
2026-09-23	0.440	0.440	0.400	0.415	0.415	214,150
2026-09-22	0.470	0.470	0.435	0.435	0.435	58,060
2026-09-21	0.465	0.475	0.440	0.445	0.445	84,589
2026-09-18	0.470	0.470	0.458	0.465	0.465	36,422
2026-09-17	0.480	0.480	0.470	0.470	0.470	18,200
2026-09-16	0.480	0.485	0.460	0.475	0.475	52,429
2026-09-15	0.500	0.500	0.475	0.475	0.475	102,639
2026-09-14	0.520	0.540	0.500	0.500	0.500	51,026
2026-09-11	0.520	0.520	0.495	0.495	0.495	39,050
2026-09-10	0.500	0.520	0.490	0.510	0.510	108,804
2026-09-09	0.510	0.510	0.475	0.500	0.500	97,231
2026-09-08	0.540	0.540	0.480	0.500	0.500	120,544
2026-09-04	0.550	0.560	0.500	0.540	0.540	179,555
2026-09-03	0.560	0.560	0.550	0.550	0.550	113,744
2026-09-02	0.560	0.600	0.550	0.550	0.550	175,210
2026-09-01	0.570	0.580	0.550	0.550	0.550	167,210
2026-08-31	0.600	0.600	0.550	0.570	0.570	137,294
2026-08-28	0.540	0.570	0.540	0.570	0.570	79,540
2026-08-27	0.495	0.610	0.495	0.550	0.550	192,482
2026-08-26	0.550	0.560	0.450	0.450	0.450	209,968
2026-08-25	0.550	0.570	0.550	0.550	0.550	15,375
2026-08-24	0.570	0.600	0.550	0.560	0.560	171,544
2026-08-21	0.610	0.630	0.570	0.570	0.570	54,362
2026-08-20	0.600	0.610	0.570	0.590	0.590	64,981
2026-08-19	0.620	0.640	0.600	0.600	0.600	176,170
2026-08-18	0.700	0.700	0.570	0.600	0.600	172,991
2026-08-17	0.750	0.750	0.680	0.680	0.680	152,045
2026-08-14	0.600	0.710	0.580	0.700	0.700	420,379
2026-08-13	0.580	0.580	0.510	0.560	0.560	51,967
2026-08-12	0.560	0.620	0.540	0.560	0.560	275,199
2026-08-11	0.600	0.650	0.495	0.550	0.550	1,257,717
2026-08-10	0.460	0.600	0.455	0.570	0.570	456,325
2026-08-07	0.440	0.450	0.430	0.440	0.440	167,257
2026-08-06	0.435	0.450	0.415	0.415	0.415	156,688
2026-08-05	0.410	0.455	0.405	0.410	0.410	321,374
2026-08-04	0.410	0.415	0.385	0.395	0.395	181,402
2026-07-31	0.400	0.495	0.390	0.415	0.415	343,862
2026-07-30	0.400	0.415	0.380	0.390	0.390	141,150
2026-07-29	0.395	0.395	0.385	0.385	0.385	54,626
2026-07-28	0.400	0.400	0.385	0.390	0.390	208,050
2026-07-27	0.425	0.430	0.395	0.400	0.400	232,994
2026-07-24	0.465	0.465	0.400	0.425	0.425	152,580
2026-07-23	0.480	0.480	0.440	0.440	0.440	117,100

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.