Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.200	1.200	1.080	1.130	1.130	179,178
2026-04-27	1.180	1.240	1.140	1.170	1.170	263,222
2026-04-24	1.280	1.280	1.060	1.120	1.120	526,134
2026-04-23	1.350	1.350	1.180	1.220	1.220	292,667
2026-04-22	1.240	1.250	1.180	1.230	1.230	266,218
2026-04-21	1.280	1.280	1.170	1.170	1.170	243,037
2026-04-20	1.180	1.330	1.120	1.330	1.330	458,172
2026-04-17	1.320	1.350	1.250	1.250	1.250	301,680
2026-04-16	1.280	1.330	1.280	1.300	1.300	271,860
2026-04-15	1.370	1.370	1.210	1.350	1.350	547,018
2026-04-14	1.340	1.370	1.280	1.330	1.330	285,036
2026-04-13	1.440	1.460	1.330	1.330	1.330	358,978
2026-04-10	1.360	1.420	1.350	1.380	1.380	233,984
2026-04-09	1.350	1.360	1.280	1.330	1.330	233,514
2026-04-08	1.420	1.440	1.320	1.330	1.330	239,262
2026-04-07	1.470	1.470	1.340	1.380	1.380	391,596
2026-04-06	1.550	1.580	1.370	1.470	1.470	239,070
2026-04-02	1.500	1.600	1.410	1.530	1.530	328,740
2026-04-01	1.480	1.590	1.460	1.530	1.530	885,076
2026-03-31	1.410	1.470	1.380	1.470	1.470	622,336
2026-03-30	1.460	1.520	1.250	1.350	1.350	869,803
2026-03-27	1.380	1.450	1.370	1.450	1.450	371,829
2026-03-26	1.280	1.390	1.280	1.320	1.320	530,401
2026-03-25	1.240	1.250	1.180	1.220	1.220	56,109
2026-03-24	1.210	1.210	1.100	1.160	1.160	150,106
2026-03-23	1.200	1.270	1.170	1.240	1.240	267,195
2026-03-20	1.180	1.320	1.130	1.130	1.130	950,935
2026-03-19	1.230	1.230	1.010	1.060	1.060	902,807
2026-03-18	1.360	1.380	1.140	1.230	1.230	1,586,116
2026-03-17	1.530	1.650	1.520	1.600	1.600	1,964,267
2026-03-16	1.300	1.470	1.300	1.410	1.410	1,630,635
2026-03-13	1.100	1.200	1.070	1.190	1.190	829,081
2026-03-12	1.060	1.080	1.050	1.060	1.060	411,100
2026-03-11	0.980	1.070	0.940	1.050	1.050	390,686
2026-03-10	0.990	0.990	0.950	0.970	0.970	285,901
2026-03-09	1.010	1.030	0.920	0.960	0.960	331,415
2026-03-06	1.040	1.050	0.970	1.000	1.000	246,468
2026-03-05	1.080	1.080	0.960	1.020	1.020	713,683
2026-03-04	0.960	1.040	0.940	1.010	1.010	537,299
2026-03-03	0.940	0.970	0.860	0.890	0.890	672,700
2026-03-02	1.030	1.060	1.000	1.020	1.020	1,231,664
2026-02-27	0.980	1.010	0.950	0.970	0.970	767,854
2026-02-26	0.900	0.950	0.900	0.950	0.950	785,263
2026-02-25	0.830	0.890	0.820	0.860	0.860	808,854
2026-02-24	0.830	0.840	0.780	0.800	0.800	370,360
2026-02-23	0.780	0.830	0.770	0.830	0.830	958,761
2026-02-20	0.770	0.770	0.680	0.750	0.750	450,781
2026-02-19	0.770	0.770	0.730	0.760	0.760	182,732
2026-02-18	0.800	0.800	0.750	0.750	0.750	363,490
2026-02-17	0.800	0.840	0.780	0.780	0.780	1,380,913
2026-02-13	0.800	0.820	0.750	0.770	0.770	1,441,778
2026-02-12	0.830	0.860	0.780	0.800	0.800	231,311
2026-02-11	0.890	0.890	0.815	0.820	0.820	1,957,689
2026-02-10	0.900	0.900	0.790	0.800	0.800	301,357
2026-02-09	0.900	0.940	0.850	0.850	0.850	502,640
2026-02-06	0.710	0.900	0.710	0.880	0.880	788,649
2026-02-05	0.750	0.810	0.600	0.690	0.690	972,402
2026-02-04	0.900	0.900	0.780	0.850	0.850	732,133
2026-02-03	1.010	1.020	0.780	0.880	0.880	1,889,937
2026-02-02	0.920	0.980	0.890	0.920	0.920	1,839,963

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.